XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 850 |
|
11,900 |
| 1 |
70 |
|
11,400 |
| 1 |
2 000 |
|
11,000 |
| 1 |
101 |
|
10,000 |
| 1 |
1 000 |
|
9,320 |
| 1 |
1 300 |
|
8,650 |
| 1 |
1 300 |
|
8,500 |
| 1 |
150 |
|
8,400 |
| 1 |
150 |
|
8,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 634 |
|
7,160 |
| 1 |
2 634 |
|
7,062 |
| 1 |
420 |
|
7,000 |
| 1 |
1 800 |
|
6,904 |
| 1 |
200 |
|
6,900 |
| 1 |
151 |
|
6,630 |
| 1 |
250 |
|
6,470 |
| 1 |
200 |
|
6,900 |
| 1 |
250 |
|
6,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 921 |
8 539 |
1:0,96 |
15.04.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:33
|
7,598
|
277
|
|
14:47:59
|
7,546
|
780
|
|
14:25:55
|
7,524
|
404
|
|
14:02:56
|
7,554
|
400
|
|
14:02:45
|
7,544
|
400
|
|
13:51:33
|
7,550
|
188
|
|
13:50:49
|
7,550
|
12
|
|
13:50:49
|
7,552
|
402
|
|
11:18:35
|
7,580
|
1 156
|
|
11:17:14
|
7,600
|
832
|
|
11:17:14
|
7,600
|
1 168
|
|
10:28:23
|
7,572
|
1 844
|
|
10:28:23
|
7,574
|
1 156
|
|
10:14:23
|
7,604
|
76
|
|
09:47:05
|
7,650
|
50
|
|
09:37:17
|
7,656
|
869
|
|
09:37:17
|
7,652
|
3 764
|
|
09:37:17
|
7,648
|
367
|
|
09:14:33
|
7,584
|
25
|
|
09:14:33
|
7,598
|
200
|
|
09:10:29
|
7,596
|
200
|
|
mehr...
|
ETF-Sparplan