XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
390 |
|
24,800 |
| 1 |
187 |
|
21,400 |
| 1 |
191 |
|
21,300 |
| 1 |
185 |
|
21,200 |
| 1 |
190 |
|
21,100 |
| 1 |
184 |
|
21,000 |
| 2 |
1 568 |
|
20,900 |
| 2 |
400 |
|
20,800 |
| 7 |
5 515 |
|
20,700 |
| 2 |
1 639 |
|
20,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
4 483 |
|
20,500 |
| 7 |
2 842 |
|
20,400 |
| 6 |
3 407 |
|
20,300 |
| 3 |
4 283 |
|
20,200 |
| 4 |
7 414 |
|
20,100 |
| 2 |
784 |
|
20,000 |
| 1 |
180 |
|
19,950 |
| 1 |
177 |
|
19,900 |
| 1 |
201 |
|
19,850 |
| 1 |
198 |
|
19,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 449 |
23 969 |
1:2,29 |
30.05.2025 13:02:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:29
|
20,500
|
316
|
|
12:42:45
|
20,500
|
4
|
|
12:04:55
|
20,500
|
1
|
|
12:04:55
|
20,500
|
26
|
|
11:57:57
|
20,600
|
1 000
|
|
11:51:39
|
20,500
|
1
|
|
11:51:39
|
20,500
|
34
|
|
11:45:53
|
20,600
|
1 000
|
|
11:29:17
|
20,500
|
130
|
|
10:58:21
|
20,600
|
64
|
|
10:53:48
|
20,500
|
1
|
|
10:53:48
|
20,500
|
14
|
|
10:53:48
|
20,500
|
8
|
|
10:53:48
|
20,500
|
152
|
|
10:29:47
|
20,600
|
1 000
|
|
10:25:13
|
20,500
|
147
|
|
10:14:00
|
20,600
|
3 187
|
|
10:10:06
|
20,700
|
178
|
|
10:00:30
|
20,600
|
1 744
|
|
09:09:24
|
20,600
|
95
|
|
09:03:44
|
20,600
|
14
|
|
mehr...
|
ETF-Sparplan