XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
21,000 |
| 1 |
500 |
|
20,650 |
| 1 |
600 |
|
50,000 |
| 1 |
4 000 |
|
21,000 |
| 1 |
249 |
|
20,500 |
| 1 |
324 |
|
20,450 |
| 1 |
02 |
|
20,300 |
| 1 |
499 |
|
20,250 |
| 1 |
5 000 |
|
20,200 |
| 3 |
483 |
|
20,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 002 |
|
20,100 |
| 1 |
499 |
|
20,050 |
| 2 |
1 407 |
|
20,000 |
| 2 |
808 |
|
19,960 |
| 2 |
326 |
|
19,940 |
| 1 |
249 |
|
19,740 |
| 1 |
1 780 |
|
19,720 |
| 1 |
1 780 |
|
19,720 |
| 1 |
249 |
|
19,740 |
| 1 |
1 780 |
|
19,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 657 |
11 880 |
1:0,76 |
18.02.2025 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
20,200
|
1 805
|
|
17:29:21
|
20,150
|
110
|
|
17:28:06
|
20,150
|
24
|
|
17:28:06
|
20,150
|
197
|
|
17:25:10
|
20,100
|
8
|
|
15:59:28
|
20,150
|
48
|
|
15:57:16
|
20,150
|
42
|
|
14:48:09
|
20,150
|
2
|
|
14:44:16
|
20,150
|
58
|
|
12:49:29
|
20,150
|
4
|
|
12:39:32
|
20,150
|
160
|
|
12:39:15
|
20,150
|
670
|
|
12:39:07
|
20,150
|
1 000
|
|
12:35:15
|
20,150
|
728
|
|
12:34:46
|
20,150
|
31
|
|
12:34:46
|
20,100
|
1 000
|
|
10:10:35
|
20,150
|
96
|
|
09:49:00
|
20,150
|
145
|
|
09:44:50
|
20,150
|
2 000
|
|
mehr...
|
ETF-Sparplan