XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
390 |
|
24,900 |
| 1 |
4 000 |
|
21,000 |
| 2 |
363 |
|
20,500 |
| 1 |
110 |
|
20,450 |
| 2 |
723 |
|
20,400 |
| 5 |
1 119 |
|
20,350 |
| 6 |
2 732 |
|
20,300 |
| 3 |
1 255 |
|
20,250 |
| 5 |
619 |
|
20,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 199 |
|
20,150 |
| 6 |
2 661 |
|
20,100 |
| 3 |
1 124 |
|
20,050 |
| 3 |
1 109 |
|
20,000 |
| 3 |
782 |
|
19,980 |
| 1 |
248 |
|
19,840 |
| 1 |
1 770 |
|
19,820 |
| 1 |
1 770 |
|
19,820 |
| 1 |
500 |
|
19,800 |
| 1 |
500 |
|
19,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 911 |
14 663 |
1:1,23 |
25.03.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
20,200
|
1 548
|
|
17:29:52
|
20,200
|
158
|
|
16:46:54
|
20,200
|
180
|
|
16:46:54
|
20,200
|
546
|
|
16:44:58
|
20,150
|
154
|
|
16:11:36
|
20,200
|
884
|
|
16:05:57
|
20,150
|
155
|
|
16:05:56
|
20,250
|
535
|
|
16:05:56
|
20,200
|
336
|
|
15:35:04
|
20,200
|
300
|
|
15:20:45
|
20,200
|
5
|
|
09:00:10
|
20,200
|
703
|
|
mehr...
|
ETF-Sparplan