XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
63,400 |
| 4 |
343 |
|
63,300 |
| 3 |
643 |
|
63,200 |
| 2 |
209 |
|
63,100 |
| 6 |
390 |
|
63,000 |
| 3 |
440 |
|
62,900 |
| 3 |
251 |
|
62,800 |
| 2 |
73 |
|
62,700 |
| 2 |
59 |
|
62,600 |
| 3 |
28 |
|
62,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
170 |
|
62,300 |
| 2 |
109 |
|
62,200 |
| 2 |
65 |
|
62,100 |
| 3 |
158 |
|
62,000 |
| 5 |
827 |
|
61,900 |
| 6 |
410 |
|
61,800 |
| 6 |
1 182 |
|
61,700 |
| 3 |
843 |
|
61,600 |
| 3 |
358 |
|
61,500 |
| 3 |
258 |
|
61,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 473 |
4 380 |
1:1,77 |
20.02.2026 14:49:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:38
|
62,500
|
1
|
|
14:46:00
|
62,400
|
109
|
|
14:35:32
|
62,000
|
2
|
|
14:32:24
|
62,300
|
43
|
|
14:24:27
|
62,600
|
118
|
|
14:24:27
|
62,600
|
30
|
|
14:24:27
|
62,600
|
56
|
|
14:17:30
|
62,600
|
34
|
|
13:48:31
|
62,300
|
43
|
|
13:48:31
|
62,500
|
42
|
|
12:55:05
|
62,700
|
20
|
|
12:35:05
|
62,700
|
32
|
|
12:35:05
|
62,700
|
82
|
|
12:35:05
|
62,700
|
36
|
|
12:24:09
|
62,300
|
7
|
|
12:15:17
|
62,700
|
1
|
|
12:15:17
|
62,600
|
62
|
|
12:15:17
|
62,500
|
205
|
|
12:15:17
|
62,500
|
1
|
|
12:02:11
|
62,300
|
34
|
|
11:56:22
|
62,500
|
47
|
|
mehr...
|
ETF-Sparplan