XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
158,520 |
| 1 |
300 |
|
158,400 |
| 1 |
126 |
|
158,200 |
| 1 |
300 |
|
158,040 |
| 1 |
300 |
|
157,680 |
| 1 |
300 |
|
157,640 |
| 1 |
140 |
|
157,260 |
| 1 |
140 |
|
157,240 |
| 1 |
140 |
|
157,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
156,880 |
| 1 |
300 |
|
156,460 |
| 1 |
300 |
|
156,240 |
| 1 |
300 |
|
155,880 |
| 1 |
126 |
|
155,820 |
| 1 |
01 |
|
155,660 |
| 1 |
300 |
|
155,520 |
| 1 |
02 |
|
155,420 |
| 2 |
22 |
|
155,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 748 |
1 491 |
1:0,85 |
19.11.2024 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:00
|
156,840
|
15
|
|
16:19:52
|
155,700
|
7
|
|
16:07:58
|
155,440
|
25
|
|
16:07:01
|
155,500
|
500
|
|
15:47:49
|
156,160
|
7
|
|
15:45:14
|
156,620
|
7
|
|
15:35:03
|
156,820
|
54
|
|
15:30:14
|
156,700
|
55
|
|
14:42:58
|
156,980
|
44
|
|
14:42:58
|
156,960
|
70
|
|
14:42:58
|
156,920
|
60
|
|
14:42:58
|
156,900
|
26
|
|
14:18:22
|
156,800
|
4
|
|
14:03:35
|
157,000
|
4
|
|
13:27:45
|
156,980
|
70
|
|
13:21:23
|
157,160
|
125
|
|
12:46:23
|
156,900
|
20
|
|
12:46:23
|
157,200
|
130
|
|
12:14:36
|
157,200
|
13
|
|
12:14:35
|
157,200
|
10
|
|
12:14:31
|
157,200
|
13
|
|
mehr...
|
ETF-Sparplan