XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
166,700 |
| 1 |
02 |
|
166,500 |
| 1 |
144 |
|
166,420 |
| 1 |
200 |
|
166,400 |
| 1 |
300 |
|
166,320 |
| 1 |
22 |
|
166,300 |
| 2 |
40 |
|
165,760 |
| 2 |
177 |
|
165,480 |
| 1 |
37 |
|
165,420 |
| 1 |
37 |
|
165,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
272 |
|
164,840 |
| 1 |
37 |
|
164,740 |
| 1 |
37 |
|
164,720 |
| 1 |
37 |
|
164,660 |
| 1 |
37 |
|
164,600 |
| 1 |
37 |
|
164,560 |
| 1 |
300 |
|
164,420 |
| 1 |
22 |
|
164,180 |
| 1 |
300 |
|
164,160 |
| 1 |
200 |
|
163,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 960 |
1 279 |
1:1,33 |
20.12.2024 14:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:19
|
164,620
|
22
|
|
14:29:16
|
165,060
|
1
|
|
14:19:19
|
165,020
|
10
|
|
14:16:16
|
164,580
|
3
|
|
13:14:09
|
165,300
|
20
|
|
13:11:09
|
165,300
|
10
|
|
13:02:29
|
165,640
|
36
|
|
12:50:41
|
165,720
|
7
|
|
11:43:06
|
166,060
|
31
|
|
11:43:06
|
166,080
|
9
|
|
11:42:56
|
166,100
|
11
|
|
11:42:37
|
166,040
|
12
|
|
11:42:25
|
166,040
|
16
|
|
11:42:20
|
166,040
|
21
|
|
11:39:16
|
165,380
|
6
|
|
11:39:08
|
165,440
|
36
|
|
11:31:05
|
165,440
|
40
|
|
11:30:06
|
165,380
|
30
|
|
11:14:21
|
165,360
|
12
|
|
11:14:19
|
165,380
|
36
|
|
11:14:16
|
165,400
|
12
|
|
mehr...
|
ETF-Sparplan