XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
118 |
|
48,140 |
| 3 |
117 |
|
48,130 |
| 4 |
922 |
|
48,120 |
| 2 |
82 |
|
48,110 |
| 4 |
6 226 |
|
48,100 |
| 2 |
84 |
|
48,090 |
| 2 |
720 |
|
48,060 |
| 1 |
420 |
|
48,050 |
| 1 |
420 |
|
48,040 |
| 1 |
420 |
|
48,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
420 |
|
47,990 |
| 2 |
420 |
|
47,980 |
| 1 |
420 |
|
47,970 |
| 2 |
720 |
|
47,960 |
| 4 |
807 |
|
47,950 |
| 3 |
135 |
|
47,940 |
| 3 |
121 |
|
47,930 |
| 3 |
128 |
|
47,920 |
| 3 |
127 |
|
47,910 |
| 4 |
6 227 |
|
47,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 529 |
9 525 |
1:1,00 |
20.12.2024 14:15:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:01
|
48,000
|
7
|
|
13:56:05
|
47,930
|
60
|
|
11:51:58
|
47,940
|
2
|
|
11:38:54
|
47,990
|
100
|
|
11:30:15
|
48,080
|
2
|
|
10:26:05
|
47,960
|
18
|
|
09:45:38
|
47,980
|
490
|
|
09:45:38
|
47,980
|
420
|
|
09:45:38
|
47,970
|
420
|
|
09:45:32
|
47,940
|
420
|
|
mehr...
|
ETF-Sparplan