XETRA Orderbuch zu 3U HOLDING AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
2,275 |
| 1 |
33 |
|
1,900 |
| 1 |
500 |
|
1,800 |
| 1 |
600 |
|
1,790 |
| 2 |
5 050 |
|
1,750 |
| 1 |
02 |
|
1,732 |
| 1 |
2 000 |
|
1,720 |
| 2 |
5 929 |
|
1,700 |
| 2 |
3 700 |
|
1,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 066 |
|
1,616 |
| 1 |
350 |
|
1,612 |
| 1 |
2 100 |
|
1,600 |
| 1 |
5 000 |
|
1,580 |
| 1 |
02 |
|
1,576 |
| 2 |
10 232 |
|
1,562 |
| 1 |
800 |
|
1,560 |
| 2 |
1 900 |
|
1,500 |
| 1 |
10 |
|
0,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 264 |
21 460 |
1:1,17 |
19.11.2024 17:36:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:29
|
1,688
|
5 140
|
|
17:15:29
|
1,686
|
2 860
|
|
17:09:15
|
1,660
|
2 000
|
|
16:35:14
|
1,684
|
1 831
|
|
15:35:12
|
1,684
|
900
|
|
11:38:22
|
1,612
|
798
|
|
11:38:16
|
1,612
|
158
|
|
11:23:34
|
1,612
|
44
|
|
11:23:34
|
1,602
|
500
|
|
10:20:28
|
1,688
|
175
|
|
09:40:52
|
1,688
|
312
|
|
09:04:21
|
1,602
|
196
|
|
09:02:12
|
1,602
|
57
|
|
mehr...
|
ETF-Sparplan