XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 402 |
|
26,000 |
| 1 |
96 |
|
25,950 |
| 1 |
150 |
|
25,900 |
| 1 |
700 |
|
25,800 |
| 1 |
600 |
|
25,650 |
| 1 |
300 |
|
25,600 |
| 3 |
283 |
|
25,550 |
| 1 |
72 |
|
25,500 |
| 1 |
72 |
|
25,450 |
| 2 |
418 |
|
25,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
185 |
|
25,150 |
| 2 |
464 |
|
25,100 |
| 3 |
374 |
|
25,050 |
| 5 |
1 175 |
|
25,000 |
| 2 |
480 |
|
24,950 |
| 2 |
895 |
|
24,900 |
| 1 |
700 |
|
24,800 |
| 2 |
329 |
|
24,750 |
| 1 |
1 220 |
|
24,700 |
| 1 |
96 |
|
24,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 093 |
5 918 |
1:1,45 |
30.01.2025 17:36:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:22
|
25,150
|
734
|
|
17:27:39
|
25,250
|
182
|
|
17:26:28
|
25,150
|
102
|
|
17:26:28
|
25,200
|
1 312
|
|
17:26:28
|
25,250
|
479
|
|
17:26:07
|
25,300
|
100
|
|
17:25:46
|
25,350
|
60
|
|
17:23:51
|
25,250
|
1
|
|
17:22:27
|
25,250
|
2
|
|
17:22:06
|
25,300
|
45
|
|
17:22:06
|
25,300
|
147
|
|
17:21:01
|
25,250
|
110
|
|
17:20:41
|
25,250
|
53
|
|
17:20:40
|
25,250
|
1
|
|
17:20:34
|
25,250
|
1
|
|
17:20:32
|
25,250
|
3
|
|
17:20:32
|
25,250
|
2
|
|
17:20:30
|
25,250
|
1
|
|
17:20:30
|
25,300
|
392
|
|
17:20:30
|
25,350
|
347
|
|
17:17:32
|
25,350
|
6
|
|
mehr...
|
ETF-Sparplan