XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
470 |
|
35,500 |
| 1 |
200 |
|
35,100 |
| 1 |
54 |
|
34,850 |
| 3 |
593 |
|
34,800 |
| 1 |
300 |
|
34,750 |
| 4 |
332 |
|
34,700 |
| 2 |
302 |
|
34,650 |
| 1 |
90 |
|
34,600 |
| 3 |
384 |
|
34,550 |
| 4 |
163 |
|
34,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
182 |
|
34,300 |
| 1 |
51 |
|
34,250 |
| 1 |
41 |
|
34,200 |
| 3 |
119 |
|
34,150 |
| 3 |
138 |
|
34,100 |
| 4 |
1 102 |
|
34,050 |
| 6 |
447 |
|
34,000 |
| 1 |
54 |
|
33,950 |
| 3 |
584 |
|
33,900 |
| 1 |
54 |
|
33,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 888 |
2 772 |
1:0,96 |
29.12.2025 15:02:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:02:17
|
34,400
|
29
|
|
14:58:47
|
34,300
|
77
|
|
14:58:47
|
34,300
|
37
|
|
14:58:47
|
34,250
|
16
|
|
14:49:25
|
34,200
|
100
|
|
14:47:06
|
34,200
|
31
|
|
14:47:05
|
34,200
|
2
|
|
14:39:14
|
34,200
|
22
|
|
14:39:14
|
34,200
|
2
|
|
14:20:32
|
34,250
|
14
|
|
14:20:09
|
34,100
|
12
|
|
14:20:09
|
34,150
|
651
|
|
14:20:09
|
34,300
|
37
|
|
14:19:49
|
34,350
|
16
|
|
14:17:06
|
34,300
|
15
|
|
14:02:30
|
34,350
|
1
|
|
14:02:06
|
34,350
|
366
|
|
14:02:06
|
34,350
|
407
|
|
14:02:06
|
34,350
|
40
|
|
14:02:02
|
34,450
|
3
|
|
14:02:02
|
34,450
|
48
|
|
mehr...
|
ETF-Sparplan