XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
341 |
|
23,500 |
| 2 |
443 |
|
23,450 |
| 3 |
1 968 |
|
23,400 |
| 3 |
928 |
|
23,350 |
| 2 |
579 |
|
23,300 |
| 5 |
744 |
|
23,250 |
| 9 |
1 496 |
|
23,200 |
| 5 |
519 |
|
23,150 |
| 3 |
494 |
|
23,100 |
| 4 |
153 |
|
23,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
373 |
|
22,950 |
| 2 |
68 |
|
22,900 |
| 5 |
703 |
|
22,850 |
| 7 |
1 125 |
|
22,800 |
| 5 |
432 |
|
22,750 |
| 3 |
810 |
|
22,700 |
| 2 |
849 |
|
22,650 |
| 3 |
1 147 |
|
22,600 |
| 2 |
1 269 |
|
22,550 |
| 2 |
422 |
|
22,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 665 |
7 198 |
1:0,94 |
03.03.2025 17:23:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:54
|
23,000
|
17
|
|
17:22:53
|
23,000
|
10
|
|
17:22:53
|
23,000
|
177
|
|
17:17:45
|
22,950
|
143
|
|
17:04:48
|
22,900
|
63
|
|
16:46:30
|
22,900
|
210
|
|
16:30:00
|
22,950
|
4
|
|
16:30:00
|
22,950
|
6
|
|
16:30:00
|
22,950
|
62
|
|
16:30:00
|
22,950
|
4
|
|
16:29:55
|
22,900
|
18
|
|
16:29:55
|
22,900
|
50
|
|
16:16:26
|
22,850
|
22
|
|
16:16:15
|
22,900
|
23
|
|
16:16:15
|
22,900
|
34
|
|
16:16:15
|
22,900
|
30
|
|
16:16:15
|
22,900
|
188
|
|
16:16:15
|
22,900
|
72
|
|
15:53:48
|
22,950
|
17
|
|
15:53:47
|
23,000
|
361
|
|
15:53:47
|
23,000
|
75
|
|
mehr...
|
ETF-Sparplan