XETRA Orderbuch zu 1&1 AG (ex 1&1 Drillisch)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
192 |
|
12,060 |
| 1 |
850 |
|
12,000 |
| 1 |
90 |
|
11,960 |
| 1 |
72 |
|
11,900 |
| 3 |
1 365 |
|
11,860 |
| 3 |
665 |
|
11,840 |
| 3 |
339 |
|
11,820 |
| 5 |
4 691 |
|
11,800 |
| 1 |
45 |
|
11,780 |
| 3 |
176 |
|
11,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
718 |
|
11,720 |
| 2 |
74 |
|
11,700 |
| 4 |
1 201 |
|
11,680 |
| 3 |
330 |
|
11,660 |
| 5 |
1 352 |
|
11,640 |
| 1 |
284 |
|
11,620 |
| 1 |
500 |
|
11,600 |
| 1 |
72 |
|
11,580 |
| 2 |
940 |
|
11,500 |
| 1 |
99 |
|
11,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 485 |
5 570 |
1:0,66 |
19.11.2024 17:25:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:31
|
11,740
|
130
|
|
17:24:52
|
11,760
|
1
|
|
17:23:25
|
11,760
|
3
|
|
17:22:38
|
11,760
|
78
|
|
17:21:59
|
11,740
|
9
|
|
17:21:58
|
11,740
|
240
|
|
17:13:36
|
11,740
|
500
|
|
17:01:18
|
11,740
|
1
|
|
17:01:18
|
11,720
|
499
|
|
16:53:43
|
11,700
|
82
|
|
16:53:43
|
11,700
|
100
|
|
16:53:43
|
11,700
|
100
|
|
16:53:41
|
11,700
|
18
|
|
16:53:12
|
11,740
|
816
|
|
16:53:12
|
11,720
|
65
|
|
16:53:12
|
11,700
|
119
|
|
16:46:49
|
11,680
|
133
|
|
16:46:49
|
11,680
|
100
|
|
16:26:09
|
11,680
|
244
|
|
16:26:07
|
11,660
|
99
|
|
16:26:07
|
11,680
|
125
|
|
mehr...
|
ETF-Sparplan