Zynex Aktie
6,98USD | -0,19USD | -2,65% |
WKN DE: A0Q5XP / ISIN: US98986M1036
Zynex Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:50 | 7,040 | 30 | |
17:53:50 | 7,040 | 5 | |
17:51:10 | 7,010 | 5 | |
17:51:10 | 7,010 | 100 | |
17:51:10 | 7,010 | 5 | |
17:51:10 | 7,010 | 100 | |
17:46:45 | 7,015 | 5 | |
17:45:05 | 7,015 | 5 | |
17:45:05 | 7,010 | 75 | |
17:44:02 | 7,015 | 100 | |
17:43:10 | 7,000 | 10 | |
17:43:10 | 7,000 | 90 | |
17:35:31 | 7,020 | 6 | |
17:35:31 | 7,000 | 5 | |
17:35:31 | 7,000 | 100 | |
17:35:31 | 6,995 | 5 | |
17:34:55 | 6,990 | 5 | |
17:34:55 | 6,990 | 212 | |
17:34:43 | 6,990 | 100 | |
17:33:47 | 6,980 | 100 | |
17:33:47 | 6,980 | 100 | |
17:33:47 | 6,970 | 5 | |
17:29:59 | 6,960 | 88 | |
17:29:59 | 6,960 | 7 | |
17:29:59 | 6,960 | 5 | |
17:28:01 | 6,980 | 12 | |
17:28:01 | 6,980 | 88 | |
17:28:01 | 6,970 | 6 | |
17:17:11 | 6,970 | 96 | |
17:17:11 | 6,970 | 100 | |
17:17:11 | 6,970 | 100 | |
17:17:11 | 6,970 | 14 | |
17:17:10 | 6,980 | 30 | |
17:17:10 | 6,980 | 10 | |
17:17:10 | 6,980 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zynex Inc
Analysen zu Zynex Inc
Weitere Meldungen
17:59
|
|
|
17:35
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:23
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:05
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:36
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:19
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:07
|
|