zSpace Aktie
| 0,28USD | -0,02USD | -5,17% |
WKN DE: A40EP5 / ISIN: US98980W1071
zSpace Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:01 | 0,276 | 100 | |
| 17:07:34 | 0,278 | 100 | |
| 17:07:34 | 0,279 | 807 | |
| 17:07:34 | 0,279 | 193 | |
| 17:07:34 | 0,279 | 100 | |
| 17:07:34 | 0,279 | 100 | |
| 16:58:46 | 0,280 | 100 | |
| 16:58:46 | 0,280 | 200 | |
| 16:49:01 | 0,280 | 100 | |
| 16:28:37 | 0,280 | 46 | |
| 16:28:37 | 0,280 | 200 | |
| 16:28:37 | 0,279 | 55 | |
| 16:28:37 | 0,279 | 500 | |
| 16:21:16 | 0,275 | 2 | |
| 16:07:18 | 0,275 | 281 | |
| 16:07:03 | 0,275 | 4 | |
| 15:48:53 | 0,274 | 246 | |
| 15:48:53 | 0,273 | 100 | |
| 15:48:53 | 0,273 | 100 | |
| 15:48:53 | 0,273 | 100 | |
| 15:48:53 | 0,273 | 100 | |
| 15:48:53 | 0,273 | 500 | |
| 15:48:21 | 0,267 | 51 | |
| 15:48:21 | 0,268 | 100 | |
| 15:48:21 | 0,270 | 100 | |
| 15:44:27 | 0,269 | 100 | |
| 15:39:33 | 0,278 | 200 | |
| 15:30:00 | 0,285 | 2 648 | |
| 14:41:55 | 0,288 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu zSpace Inc Registered Shs
Analysen zu zSpace Inc Registered Shs
Weitere Meldungen
|
17:14
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|