Zeta Global a Aktie
| 17,07USD | 0,08USD | 0,47% |
WKN DE: A3CR1U / ISIN: US98956A1051
Zeta Global a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:48 | 14,450 | ||
| 19:18:15 | 14,450 | ||
| 19:04:03 | 14,500 | ||
| 18:48:08 | 14,400 | ||
| 18:34:47 | 14,450 | ||
| 18:18:47 | 14,450 | ||
| 18:04:19 | 14,450 | ||
| 17:48:26 | 14,550 | ||
| 17:33:31 | 14,550 | ||
| 17:18:34 | 14,450 | ||
| 17:04:33 | 14,600 | ||
| 16:48:26 | 14,700 | ||
| 16:33:43 | 14,900 | ||
| 16:18:52 | 14,550 | ||
| 15:48:28 | 14,600 | ||
| 15:41:11 | 14,050 | 274 | |
| 15:41:04 | 14,150 | 200 | |
| 15:33:20 | 14,200 | ||
| 15:27:15 | 14,550 | 120 | |
| 15:18:05 | 14,400 | ||
| 15:03:19 | 14,550 | ||
| 14:47:57 | 14,400 | ||
| 14:33:10 | 14,500 | ||
| 14:18:57 | 15,050 | 40 | |
| 14:18:26 | 14,850 | ||
| 14:03:55 | 14,850 | ||
| 13:47:55 | 14,850 | ||
| 13:18:20 | 14,850 | ||
| 13:03:43 | 14,850 | ||
| 12:47:07 | 14,900 | ||
| 12:33:15 | 14,900 | ||
| 12:20:48 | 14,850 | 200 | |
| 12:20:41 | 14,850 | 200 | |
| 12:18:16 | 14,850 | ||
| 12:03:41 | 14,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zeta Global Holdings Corp Registered Shs -A-
Analysen zu Zeta Global Holdings Corp Registered Shs -A-
Weitere Meldungen
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|