ZEEKR Aktie
20,22USD | -0,08USD | -0,37% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:22:21 | 20,020 | 25 | |
19:22:21 | 20,020 | 75 | |
19:21:38 | 20,040 | 59 | |
19:21:14 | 20,020 | 75 | |
19:21:07 | 20,020 | 25 | |
19:21:07 | 20,020 | 75 | |
19:21:03 | 20,020 | 25 | |
19:21:03 | 20,020 | 75 | |
19:18:35 | 20,110 | 100 | |
19:18:35 | 20,090 | 55 | |
19:18:35 | 20,090 | 545 | |
19:16:24 | 20,120 | 100 | |
19:16:22 | 20,140 | 100 | |
19:16:22 | 20,120 | 62 | |
19:16:22 | 20,120 | 100 | |
19:16:22 | 20,110 | 80 | |
19:16:22 | 20,110 | 20 | |
19:16:22 | 20,100 | 100 | |
19:15:01 | 20,020 | 16 | |
19:15:01 | 20,020 | 184 | |
19:14:59 | 20,060 | 100 | |
19:14:38 | 20,060 | 2 | |
19:14:38 | 20,040 | 25 | |
19:14:38 | 20,040 | 75 | |
19:14:38 | 20,010 | 600 | |
19:14:38 | 20,000 | 25 | |
19:14:38 | 20,000 | 75 | |
19:14:30 | 19,960 | 60 | |
19:14:06 | 20,000 | 25 | |
19:14:06 | 20,000 | 75 | |
19:13:26 | 19,960 | 1 | |
19:13:26 | 19,960 | 27 | |
19:13:26 | 19,960 | 1 | |
19:13:26 | 19,960 | 100 | |
19:13:26 | 19,970 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
19:28
|
|
|
19:22
|
|
|
19:15
|
|
|
19:10
|
|
|
19:00
|
|
|
19:00
|
|
|
18:43
|
|
|
18:36
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:50
|
|
|
17:46
|
|
|
17:40
|
|
|
17:40
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:20
|
|
|
17:17
|
|
|
17:15
|
|
|
17:10
|
|
|
17:08
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|