ZEEKR Aktie
27,71USD | 0,39USD | 1,43% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:08:30 | 27,790 | 10 | |
18:06:52 | 27,790 | 41 | |
18:06:52 | 27,780 | 59 | |
18:06:36 | 27,780 | 9 | |
18:06:04 | 27,780 | 100 | |
18:06:04 | 27,780 | 295 | |
18:06:04 | 27,770 | 301 | |
18:05:36 | 27,760 | 100 | |
18:05:36 | 27,760 | 9 | |
18:04:59 | 27,750 | 100 | |
18:04:29 | 27,740 | 10 | |
18:04:23 | 27,730 | 100 | |
18:03:50 | 27,720 | 100 | |
18:03:13 | 27,720 | 65 | |
18:03:13 | 27,715 | 35 | |
18:00:24 | 27,710 | 47 | |
18:00:24 | 27,710 | 100 | |
17:59:06 | 27,780 | 60 | |
17:58:43 | 27,790 | 8 | |
17:58:41 | 27,790 | 1 | |
17:58:27 | 27,780 | 17 | |
17:58:26 | 27,770 | 61 | |
17:58:26 | 27,760 | 7 | |
17:58:05 | 27,730 | 25 | |
17:58:05 | 27,730 | 87 | |
17:57:06 | 27,760 | 100 | |
17:57:06 | 27,730 | 50 | |
17:57:06 | 27,730 | 50 | |
17:57:06 | 27,720 | 200 | |
17:57:06 | 27,730 | 301 | |
17:57:06 | 27,740 | 252 | |
17:57:06 | 27,750 | 252 | |
17:57:06 | 27,755 | 35 | |
17:56:36 | 27,790 | 7 | |
17:54:54 | 27,710 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
18:00
|
|
|
17:55
|
|
|
17:35
|
|
|
17:32
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:06
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:55
|
|
|
16:53
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:41
|
|
|
16:37
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|