Zacatecas Silver Aktie
| 0,07EUR | -0,01EUR | -7,50% |
WKN DE: A2QQCM / ISIN: CA9888161044
Zacatecas Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:49 | 0,074 | ||
| 19:02:01 | 0,074 | ||
| 18:46:46 | 0,076 | ||
| 18:31:47 | 0,076 | ||
| 18:16:56 | 0,076 | ||
| 18:02:07 | 0,076 | ||
| 17:46:49 | 0,076 | ||
| 17:31:29 | 0,073 | ||
| 17:20:50 | 0,084 | 4 000 | |
| 17:20:39 | 0,084 | 16 000 | |
| 17:16:45 | 0,070 | ||
| 17:01:59 | 0,070 | ||
| 16:46:48 | 0,070 | ||
| 16:31:44 | 0,070 | ||
| 16:16:50 | 0,076 | ||
| 15:52:19 | 0,084 | 24 500 | |
| 15:46:44 | 0,074 | ||
| 15:36:36 | 0,080 | 21 250 | |
| 15:31:40 | 0,080 | ||
| 15:16:49 | 0,085 | ||
| 15:01:40 | 0,085 | ||
| 14:46:44 | 0,085 | ||
| 14:31:31 | 0,085 | ||
| 14:16:50 | 0,085 | ||
| 14:02:06 | 0,091 | ||
| 13:46:45 | 0,091 | ||
| 13:17:03 | 0,091 | ||
| 13:02:20 | 0,091 | ||
| 12:46:33 | 0,091 | ||
| 12:31:32 | 0,091 | ||
| 12:17:04 | 0,085 | ||
| 12:02:06 | 0,085 | ||
| 11:46:54 | 0,085 | ||
| 11:17:20 | 0,085 | ||
| 10:46:59 | 0,085 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zacatecas Silver Corp Registered Shs Reg S
Weitere Meldungen
|
19:16
|
|
|
|
19:14
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:47
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|