Yatsen Aktie
4,15USD | 0,34USD | 8,92% |
WKN DE: A404WK / ISIN: US9851942089
Yatsen Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:37:11 | 4,090 | 1 | |
19:35:54 | 4,090 | 8 | |
19:27:53 | 4,075 | 100 | |
19:26:33 | 4,080 | 16 | |
19:26:33 | 4,070 | 1 | |
19:25:25 | 4,055 | 113 | |
19:25:25 | 4,050 | 1 | |
19:22:28 | 4,055 | 13 | |
19:20:14 | 4,055 | 100 | |
19:16:24 | 4,055 | 13 | |
19:15:21 | 4,060 | 1 | |
19:15:21 | 4,060 | 1 | |
19:12:26 | 4,090 | 51 | |
19:09:31 | 4,090 | 100 | |
19:09:16 | 4,100 | 25 | |
19:09:15 | 4,100 | 108 | |
19:09:15 | 4,100 | 9 | |
19:06:50 | 4,120 | 17 | |
18:58:14 | 4,100 | 7 | |
18:56:51 | 4,120 | 1 | |
18:49:48 | 4,140 | 20 | |
18:30:06 | 4,150 | 7 | |
18:26:00 | 4,140 | 113 | |
18:26:00 | 4,140 | 32 | |
18:26:00 | 4,140 | 23 | |
18:26:00 | 4,140 | 32 | |
18:26:00 | 4,140 | 32 | |
18:20:00 | 4,170 | 100 | |
18:20:00 | 4,160 | 100 | |
18:17:00 | 4,160 | 91 | |
18:13:17 | 4,170 | 100 | |
18:04:21 | 4,180 | 92 | |
18:04:21 | 4,180 | 8 | |
17:56:17 | 4,180 | 7 | |
17:50:53 | 4,170 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Analysen zu Yatsen Holding Limited Unsponsored American Depository Receipt Rptr 20 Shs
Weitere Meldungen
19:43
|
|
|
19:42
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:20
|
|
|
19:13
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
18:59
|
|
|
18:49
|
|
|
18:47
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:37
|
|
|
18:34
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:17
|
|
|
18:17
|
|
|
18:15
|
|
|
18:09
|
|
|
18:09
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:56
|
|
|
17:51
|
|
|
17:48
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|