Xponential Fitnes a Aktie
8,00USD | -0,34USD | -4,02% |
WKN DE: A3CVT5 / ISIN: US98422X1019
Xponential Fitnes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:43:10 | 7,970 | 5 | |
20:43:10 | 7,970 | 105 | |
20:41:03 | 7,990 | 85 | |
20:41:03 | 7,990 | 15 | |
20:41:03 | 7,990 | 400 | |
20:41:03 | 7,980 | 199 | |
20:41:03 | 7,980 | 1 | |
20:41:03 | 7,980 | 300 | |
20:40:28 | 7,970 | 100 | |
20:40:28 | 7,970 | 41 | |
20:40:28 | 7,970 | 59 | |
20:40:28 | 7,970 | 100 | |
20:40:28 | 7,970 | 200 | |
20:40:28 | 7,970 | 100 | |
20:40:28 | 7,970 | 266 | |
20:40:28 | 7,970 | 32 | |
20:40:28 | 7,970 | 2 | |
20:40:28 | 7,960 | 100 | |
20:40:28 | 7,960 | 100 | |
20:40:01 | 7,960 | 100 | |
20:38:27 | 7,970 | 200 | |
20:36:46 | 7,985 | 52 | |
20:36:45 | 7,985 | 48 | |
20:35:12 | 7,980 | 100 | |
20:34:46 | 8,010 | 50 | |
20:34:46 | 8,010 | 50 | |
20:34:43 | 8,020 | 50 | |
20:34:43 | 8,030 | 520 | |
20:32:32 | 8,040 | 134 | |
20:32:32 | 8,040 | 166 | |
20:32:32 | 8,040 | 166 | |
20:32:32 | 8,040 | 34 | |
20:32:32 | 8,040 | 425 | |
20:31:39 | 8,040 | 10 | |
20:31:38 | 8,030 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xponential Fitness Inc Registered Shs -A-
Analysen zu Xponential Fitness Inc Registered Shs -A-
Weitere Meldungen
20:27
|
|
|
20:02
|
|
|
20:01
|
|
|
19:54
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:31
|
|
|
19:23
|
|
|
19:19
|
|
|
19:18
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:08
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:50
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:38
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:28
|
|
|
18:28
|
|
|
18:28
|
|
|
18:25
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|