Xperi Aktie
9,11USD | 0,18USD | 2,02% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:42 | 9,030 | 22 | |
17:16:42 | 9,050 | 200 | |
17:16:16 | 9,060 | 220 | |
17:12:36 | 9,070 | 43 | |
17:11:23 | 9,060 | 100 | |
17:10:21 | 9,070 | 5 | |
17:02:38 | 9,070 | 20 | |
17:01:00 | 9,080 | 20 | |
17:00:30 | 9,090 | 43 | |
17:00:30 | 9,080 | 56 | |
16:58:58 | 9,070 | 22 | |
16:58:58 | 9,070 | 2 | |
16:58:58 | 9,070 | 76 | |
16:58:53 | 9,060 | 91 | |
16:58:53 | 9,060 | 9 | |
16:58:40 | 9,050 | 220 | |
16:58:40 | 9,050 | 22 | |
16:58:36 | 9,060 | 106 | |
16:47:54 | 9,080 | 200 | |
16:47:52 | 9,090 | 400 | |
16:47:22 | 9,100 | 20 | |
16:45:05 | 9,100 | 200 | |
16:41:48 | 9,110 | 100 | |
16:41:48 | 9,110 | 10 | |
16:39:43 | 9,100 | 20 | |
16:39:43 | 9,100 | 100 | |
16:35:50 | 9,140 | 100 | |
16:35:29 | 9,150 | 90 | |
16:35:28 | 9,150 | 10 | |
16:35:01 | 9,150 | 200 | |
16:34:01 | 9,160 | 20 | |
16:33:49 | 9,160 | 2 | |
16:33:42 | 9,165 | 63 | |
16:33:10 | 9,170 | 2 | |
16:28:32 | 9,160 | 254 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|
|
14:39
|
|