Xperi Aktie
9,05USD | 0,17USD | 1,86% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:24 | 9,010 | 39 | |
21:55:47 | 9,010 | 352 | |
21:55:47 | 9,015 | 100 | |
21:55:46 | 9,015 | 42 | |
21:55:20 | 9,010 | 9 | |
21:55:18 | 9,010 | 211 | |
21:55:08 | 9,010 | 56 | |
21:54:19 | 9,020 | 54 | |
21:54:00 | 9,020 | 46 | |
21:53:53 | 9,030 | 500 | |
21:53:53 | 9,030 | 100 | |
21:53:53 | 9,040 | 176 | |
21:53:53 | 9,040 | 100 | |
21:53:53 | 9,040 | 564 | |
21:53:53 | 9,040 | 160 | |
21:53:42 | 9,040 | 36 | |
21:53:28 | 9,040 | 40 | |
21:51:37 | 9,040 | 2 | |
21:51:37 | 9,040 | 31 | |
21:51:37 | 9,040 | 369 | |
21:51:37 | 9,040 | 369 | |
21:51:36 | 9,035 | 63 | |
21:50:10 | 9,030 | 8 | |
21:49:19 | 9,030 | 236 | |
21:49:19 | 9,030 | 200 | |
21:47:41 | 9,020 | 77 | |
21:47:35 | 9,020 | 5 | |
21:47:23 | 9,020 | 687 | |
21:46:46 | 9,030 | 113 | |
21:46:46 | 9,030 | 61 | |
21:46:24 | 9,030 | 25 | |
21:46:12 | 9,030 | 5 | |
21:43:42 | 9,030 | 100 | |
21:43:26 | 9,030 | 159 | |
21:43:26 | 9,030 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:52
|
|
|
16:48
|
|
|
16:48
|
|
|
16:45
|
|
|
16:44
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|