Xperi Aktie
8,87USD | -0,02USD | -0,17% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:52:18 | 8,850 | 1 | |
18:50:46 | 8,860 | 4 | |
18:44:55 | 8,860 | 1 | |
18:42:26 | 8,840 | 44 | |
18:42:26 | 8,840 | 108 | |
18:42:26 | 8,830 | 59 | |
18:42:26 | 8,830 | 41 | |
18:42:26 | 8,830 | 100 | |
18:42:26 | 8,830 | 399 | |
18:42:26 | 8,830 | 722 | |
18:42:26 | 8,830 | 81 | |
18:41:13 | 8,820 | 288 | |
18:40:57 | 8,830 | 48 | |
18:40:57 | 8,830 | 252 | |
18:40:57 | 8,830 | 320 | |
18:30:51 | 8,830 | 3 | |
18:30:32 | 8,830 | 1 | |
18:30:17 | 8,830 | 1 | |
18:30:04 | 8,830 | 11 | |
18:27:13 | 8,850 | 1 | |
18:27:13 | 8,850 | 300 | |
18:20:38 | 8,830 | 20 | |
18:20:38 | 8,835 | 100 | |
18:20:38 | 8,835 | 94 | |
18:20:33 | 8,840 | 209 | |
18:20:33 | 8,840 | 1 | |
18:20:33 | 8,850 | 309 | |
18:20:33 | 8,850 | 2 | |
18:20:14 | 8,860 | 39 | |
18:20:14 | 8,860 | 190 | |
18:20:14 | 8,860 | 61 | |
18:14:46 | 8,860 | 2 | |
18:14:07 | 8,875 | 1 | |
18:12:05 | 8,875 | 5 | |
18:11:13 | 8,875 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
17:15
|
|
|
17:08
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:52
|
|
|
16:48
|
|
|
16:48
|
|
|
16:45
|
|
|
16:44
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|