Xperi Aktie
9,04USD | 0,11USD | 1,23% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:38:13 | 9,110 | 100 | |
19:32:54 | 9,120 | 1 | |
19:31:08 | 9,140 | 44 | |
19:29:45 | 9,130 | 8 | |
19:29:45 | 9,130 | 12 | |
19:28:57 | 9,130 | 81 | |
19:28:57 | 9,130 | 20 | |
19:28:11 | 9,120 | 10 | |
19:27:43 | 9,120 | 100 | |
19:27:43 | 9,110 | 1 | |
19:10:44 | 9,090 | 2 | |
19:07:52 | 9,100 | 112 | |
19:07:52 | 9,100 | 193 | |
19:06:13 | 9,110 | 37 | |
19:06:13 | 9,110 | 63 | |
19:06:12 | 9,110 | 1 | |
19:06:08 | 9,100 | 1 | |
19:06:08 | 9,100 | 100 | |
19:04:49 | 9,090 | 100 | |
19:01:14 | 9,090 | 23 | |
19:01:14 | 9,090 | 201 | |
18:59:18 | 9,080 | 3 | |
18:59:18 | 9,080 | 200 | |
18:57:48 | 9,070 | 100 | |
18:51:14 | 9,080 | 101 | |
18:51:13 | 9,070 | 101 | |
18:50:20 | 9,070 | 87 | |
18:49:58 | 9,060 | 6 | |
18:49:58 | 9,050 | 64 | |
18:48:22 | 9,040 | 362 | |
18:37:27 | 9,040 | 100 | |
18:37:27 | 9,040 | 129 | |
18:34:59 | 9,050 | 100 | |
18:33:47 | 9,050 | 3 | |
18:25:12 | 9,030 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|
|
14:39
|
|