X a Aktie
| 16,94USD | -0,11USD | -0,62% |
WKN DE: A2PWSC / ISIN: KYG982391099
X a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:30 | 14,318 | ||
| 20:31:34 | 14,320 | ||
| 20:16:31 | 14,346 | ||
| 20:01:38 | 14,352 | ||
| 19:46:31 | 14,364 | ||
| 19:31:32 | 14,318 | ||
| 19:16:35 | 14,274 | ||
| 19:01:42 | 14,290 | ||
| 18:46:32 | 14,212 | ||
| 18:31:57 | 14,220 | ||
| 18:16:44 | 14,208 | ||
| 18:01:51 | 14,246 | ||
| 17:46:32 | 14,208 | ||
| 17:31:23 | 14,246 | ||
| 17:16:29 | 14,266 | ||
| 17:01:36 | 14,286 | ||
| 16:46:26 | 14,232 | ||
| 16:31:32 | 14,210 | ||
| 16:16:24 | 14,154 | ||
| 16:01:30 | 14,072 | ||
| 15:46:20 | 14,036 | ||
| 15:31:21 | 14,272 | ||
| 15:16:21 | 14,336 | ||
| 15:01:22 | 14,364 | ||
| 14:46:19 | 14,406 | ||
| 14:31:20 | 14,384 | ||
| 14:16:20 | 14,416 | ||
| 14:01:28 | 14,424 | ||
| 13:46:21 | 14,424 | ||
| 13:16:32 | 14,428 | ||
| 13:01:40 | 14,406 | ||
| 12:46:19 | 14,406 | ||
| 12:31:25 | 14,396 | ||
| 12:16:35 | 14,396 | ||
| 12:01:38 | 14,458 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu XP Incorporation Registered Shs -A-
Analysen zu XP Incorporation Registered Shs -A-
Weitere Meldungen
|
20:51
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|