Woodford Patient Capital Trust Aktie
| 0,09GBP | 0,00GBP | -0,46% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:22 | 0,087 | 99 572 | |
| 17:35:22 | 0,087 | 76 658 | |
| 17:35:22 | 0,087 | 2 984 | |
| 17:35:22 | 0,087 | 3 | |
| 17:35:22 | 0,087 | 16 927 | |
| 17:35:22 | 0,087 | 2 987 | |
| 17:35:22 | 0,087 | 3 | |
| 17:35:22 | 0,087 | 3 | |
| 17:35:22 | 0,087 | 3 | |
| 17:35:22 | 0,087 | 4 | |
| 17:20:53 | 0,088 | 5 000 | |
| 15:44:10 | 0,088 | 31 625 | |
| 15:43:22 | 0,088 | 4 000 | |
| 15:38:20 | 0,088 | 22 035 | |
| 15:38:20 | 0,088 | 4 | |
| 15:38:20 | 0,088 | 71 336 | |
| 15:35:02 | 0,088 | 23 | |
| 15:09:04 | 0,088 | 3 250 | |
| 15:01:57 | 0,088 | 2 000 | |
| 14:15:49 | 0,087 | 75 | |
| 13:24:25 | 0,088 | 5 409 | |
| 13:24:21 | 0,088 | 90 | |
| 13:20:45 | 0,088 | 6 300 | |
| 13:19:53 | 0,088 | 3 663 | |
| 13:11:45 | 0,088 | 3 663 | |
| 13:11:37 | 0,088 | 130 000 | |
| 12:58:58 | 0,088 | 2 120 | |
| 12:10:32 | 0,088 | 20 000 | |
| 11:55:12 | 0,088 | 290 000 | |
| 11:36:26 | 0,088 | 28 664 | |
| 11:36:09 | 0,088 | 5 336 | |
| 11:03:24 | 0,088 | 10 000 | |
| 11:02:53 | 0,088 | 114 155 | |
| 11:01:45 | 0,088 | 228 571 | |
| 11:01:14 | 0,088 | 228 571 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:17
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.