Winmark CorpShs Aktie
| 365,07USD | -8,12USD | -2,18% |
WKN: 890899 / ISIN: US9742501029
Winmark CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:03 | 366,790 | 1 | |
| 21:53:03 | 367,100 | 1 | |
| 21:53:03 | 367,100 | 1 | |
| 21:53:03 | 367,100 | 3 | |
| 21:53:03 | 367,100 | 1 | |
| 21:53:03 | 367,120 | 6 | |
| 21:53:03 | 367,120 | 6 | |
| 21:53:03 | 367,120 | 6 | |
| 21:53:03 | 367,120 | 6 | |
| 21:53:03 | 367,120 | 6 | |
| 21:53:03 | 367,120 | 6 | |
| 21:53:03 | 367,120 | 1 | |
| 21:53:03 | 367,120 | 6 | |
| 21:53:03 | 367,120 | 6 | |
| 21:53:03 | 367,120 | 1 | |
| 21:53:03 | 367,120 | 6 | |
| 21:52:41 | 367,660 | 16 | |
| 21:52:41 | 368,180 | 2 | |
| 21:52:41 | 368,360 | 9 | |
| 21:52:41 | 368,360 | 7 | |
| 21:52:41 | 368,360 | 7 | |
| 21:52:41 | 368,360 | 14 | |
| 21:52:40 | 368,360 | 1 | |
| 21:52:40 | 368,360 | 2 | |
| 21:51:37 | 369,020 | 1 | |
| 21:50:05 | 369,110 | 14 | |
| 21:50:05 | 368,500 | 5 | |
| 21:50:05 | 368,350 | 10 | |
| 21:50:04 | 368,000 | 32 | |
| 21:50:00 | 368,350 | 6 | |
| 21:50:00 | 368,350 | 4 | |
| 21:50:00 | 368,340 | 20 | |
| 21:50:00 | 368,340 | 8 | |
| 21:50:00 | 368,340 | 32 | |
| 21:49:40 | 368,250 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Winmark CorpShs
Weitere Meldungen
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.