Winmark CorpShs Aktie
| 388,10USD | 9,49USD | 2,51% |
WKN: 890899 / ISIN: US9742501029
Winmark CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:36 | 385,290 | 1 | |
| 14:33:36 | 385,290 | 1 | |
| 14:33:15 | 383,400 | 2 | |
| 14:33:15 | 383,700 | 3 | |
| 14:32:56 | 385,870 | 1 | |
| 14:32:37 | 386,000 | 5 | |
| 14:30:37 | 383,400 | 2 | |
| 14:30:20 | 384,880 | 1 | |
| 14:30:12 | 386,500 | 4 | |
| 14:30:12 | 385,810 | 1 | |
| 14:30:12 | 385,580 | 1 | |
| 14:30:12 | 385,000 | 4 | |
| 14:30:06 | 384,900 | 10 | |
| 14:30:02 | 384,770 | 10 | |
| 14:29:57 | 384,600 | 4 | |
| 14:29:52 | 384,070 | 1 | |
| 14:29:47 | 384,070 | 2 | |
| 14:29:34 | 383,240 | 2 | |
| 14:29:34 | 383,400 | 1 | |
| 14:29:23 | 383,110 | 6 | |
| 14:29:13 | 384,690 | 1 | |
| 14:29:03 | 383,020 | 2 | |
| 14:28:09 | 384,800 | 1 | |
| 14:28:04 | 382,870 | 1 | |
| 14:27:47 | 385,000 | 1 | |
| 14:27:28 | 382,600 | 4 | |
| 14:27:28 | 382,650 | 5 | |
| 14:27:28 | 382,720 | 5 | |
| 14:27:28 | 383,220 | 6 | |
| 14:27:20 | 383,220 | 4 | |
| 14:23:22 | 385,290 | 1 | |
| 14:23:17 | 385,300 | 1 | |
| 14:23:12 | 385,290 | 1 | |
| 13:31:14 | 385,600 | 100 | |
| 13:31:06 | 385,870 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Winmark CorpShs
Weitere Meldungen
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:39
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:14
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.