Windtree Therapeutics Aktie
0,30USD | -0,01USD | -3,65% |
WKN DE: A403SA / ISIN: US97382D5014
Windtree Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:11:00 | 0,309 | 100 | |
19:08:54 | 0,308 | 887 | |
19:08:52 | 0,308 | 100 | |
18:50:03 | 0,307 | 100 | |
18:41:56 | 0,307 | 100 | |
18:41:24 | 0,307 | 200 | |
18:34:00 | 0,304 | 100 | |
18:32:37 | 0,303 | 1 500 | |
18:32:37 | 0,303 | 200 | |
18:28:53 | 0,305 | 78 | |
18:28:53 | 0,305 | 9 922 | |
18:28:53 | 0,305 | 6 278 | |
18:25:09 | 0,305 | 100 | |
18:25:09 | 0,305 | 100 | |
18:24:41 | 0,305 | 100 | |
18:24:41 | 0,305 | 100 | |
18:12:22 | 0,305 | 280 | |
18:12:22 | 0,305 | 943 | |
18:07:15 | 0,305 | 299 | |
18:00:28 | 0,306 | 105 | |
18:00:28 | 0,306 | 12 | |
18:00:28 | 0,306 | 287 | |
18:00:25 | 0,306 | 96 | |
17:43:35 | 0,302 | 100 | |
17:42:41 | 0,303 | 200 | |
17:36:44 | 0,303 | 850 | |
17:32:21 | 0,301 | 100 | |
17:30:07 | 0,302 | 100 | |
17:30:07 | 0,305 | 25 | |
17:26:12 | 0,310 | 40 | |
17:26:12 | 0,307 | 100 | |
17:21:35 | 0,305 | 100 | |
17:10:05 | 0,308 | 200 | |
17:02:30 | 0,310 | 100 | |
17:02:30 | 0,310 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Windtree Therapeutics Inc Registered Shs
Weitere Meldungen
19:16
|
|
|
19:14
|
|
|
19:13
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
18:42
|
|
|
18:33
|
|
|
18:28
|
|
|
18:21
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:05
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
17:58
|
|
|
17:58
|
|
|
17:56
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:21
|
|
|
17:17
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:10
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|