White Mountains Insurance Group LtdShs Aktie
| 1 944,99USD | 37,70USD | 1,98% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:30 | 1961,570 | 1 | |
| 19:01:13 | 1962,380 | 2 | |
| 19:01:13 | 1962,380 | 1 | |
| 19:01:13 | 1962,570 | 2 | |
| 19:01:13 | 1962,570 | 2 | |
| 19:01:13 | 1962,610 | 1 | |
| 18:51:59 | 1963,670 | 2 | |
| 18:51:59 | 1964,140 | 2 | |
| 18:51:59 | 1963,670 | 1 | |
| 18:51:59 | 1963,710 | 1 | |
| 18:51:59 | 1963,850 | 1 | |
| 18:51:59 | 1965,410 | 3 | |
| 18:51:59 | 1965,410 | 3 | |
| 18:51:59 | 1965,250 | 2 | |
| 18:51:52 | 1964,620 | 3 | |
| 18:51:52 | 1964,620 | 2 | |
| 18:51:52 | 1964,700 | 1 | |
| 18:51:48 | 1964,620 | 2 | |
| 18:51:41 | 1965,420 | 1 | |
| 18:51:41 | 1965,420 | 4 | |
| 18:51:41 | 1965,160 | 2 | |
| 18:51:41 | 1965,160 | 5 | |
| 18:50:26 | 1962,000 | 2 | |
| 18:41:29 | 1962,750 | 1 | |
| 18:30:45 | 1961,000 | 1 | |
| 18:28:13 | 1960,890 | 1 | |
| 18:27:39 | 1960,700 | 1 | |
| 18:26:32 | 1960,360 | 4 | |
| 18:17:09 | 1952,110 | 1 | |
| 18:17:09 | 1952,230 | 1 | |
| 18:11:03 | 1959,200 | 1 | |
| 18:11:03 | 1959,900 | 2 | |
| 18:10:02 | 1960,330 | 15 | |
| 18:10:02 | 1960,420 | 1 | |
| 18:10:02 | 1960,530 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
19:35
|
|
|
|
19:33
|
|
|
|
19:27
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
