West Japan Railway Company Unsponsored American Deposit Receipt Repr 1 Sh Aktie
19,79USD | 0,67USD | 3,49% |
WKN DE: A2ACYY / ISIN: US9534321016
West Japan Railway Company Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:29:26 | 19,788 | 1 933 | |
19:28:57 | 19,774 | 762 | |
19:27:14 | 19,525 | 218 | |
19:17:24 | 19,454 | 231 | |
19:09:51 | 19,613 | 801 | |
18:32:58 | 19,200 | 490 | |
18:01:21 | 19,160 | 228 | |
18:01:19 | 19,870 | 138 | |
18:00:38 | 19,520 | 1 022 | |
17:26:02 | 19,210 | 100 | |
17:24:21 | 19,813 | 619 | |
17:24:08 | 19,880 | 962 | |
17:23:23 | 19,870 | 12 834 | |
17:22:07 | 19,210 | 232 | |
17:20:29 | 19,840 | 264 | |
17:18:51 | 19,445 | 161 | |
17:17:47 | 19,646 | 1 565 | |
17:16:01 | 19,880 | 902 | |
17:15:49 | 19,510 | 1 576 | |
17:15:46 | 19,584 | 488 | |
17:14:39 | 19,636 | 264 | |
17:14:35 | 19,325 | 200 | |
17:06:44 | 19,160 | 100 | |
16:48:24 | 19,350 | 100 | |
16:48:01 | 19,520 | 908 | |
16:22:21 | 19,820 | 3 894 | |
16:20:53 | 19,200 | 100 | |
16:03:34 | 19,210 | 100 | |
16:02:54 | 19,880 | 1 304 | |
16:02:30 | 19,210 | 100 | |
15:52:21 | 19,545 | 309 | |
15:33:27 | 19,520 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu West Japan Railway Company Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu West Japan Railway Company Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|