Webster Financial Aktie
21,57USD | -0,15USD | -0,69% |
WKN DE: A3D3NM / ISIN: US9478907036
Webster Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 21,550 | ||
22:10:00 | 21,550 | 100 | |
22:00:02 | 21,550 | 100 | |
22:00:02 | 21,770 | 3 | |
21:13:13 | 21,560 | 7 | |
20:56:43 | 21,550 | 7 | |
20:30:11 | 21,560 | 6 | |
20:22:44 | 21,410 | 81 | |
19:24:46 | 21,400 | 102 | |
18:50:49 | 21,610 | 1 | |
18:44:45 | 21,610 | 2 | |
17:35:36 | 21,260 | 9 | |
17:25:33 | 21,260 | 25 | |
17:25:24 | 21,260 | 505 | |
17:25:24 | 21,260 | 500 | |
17:25:24 | 21,260 | 100 | |
17:25:24 | 21,260 | 467 | |
17:25:24 | 21,260 | 15 | |
17:09:21 | 21,310 | 200 | |
17:05:49 | 21,310 | 77 | |
16:54:12 | 21,330 | 80 | |
16:51:17 | 21,400 | 30 | |
16:30:11 | 21,360 | 96 | |
16:29:22 | 21,500 | 14 | |
16:25:45 | 21,500 | 16 | |
16:23:19 | 21,360 | 90 | |
16:22:09 | 21,360 | 100 | |
16:21:57 | 21,360 | 108 | |
16:21:34 | 21,360 | 100 | |
16:21:25 | 21,360 | 2 | |
16:21:24 | 21,360 | 11 | |
16:21:24 | 21,360 | 1 | |
16:21:23 | 21,360 | 4 | |
16:21:10 | 21,360 | 3 | |
16:21:05 | 21,360 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Webster Financial Corp (Conn) Depositary Shs Repr 1-40th Non-Cum Perp Pfd Registered Shs Ser -G-
Weitere Meldungen
22:02
|
|
|
22:00
|
|
|
21:47
|
|
|
21:43
|
|
|
21:36
|
|
|
21:26
|
|
|
21:22
|
|
|
21:20
|
|
|
21:19
|
|
|
21:17
|
|
|
21:09
|
|
|
21:06
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:52
|
|
|
20:44
|
|
|
20:43
|
|
|
20:42
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:13
|
|
|
20:13
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:52
|
|
|
19:28
|
|