Wayside Technology Group Aktie
109,38USD | 0,82USD | 0,76% |
WKN DE: A0KFCZ / ISIN: US9467601053
Wayside Technology Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:28:53 | 108,270 | 2 | |
17:27:21 | 109,320 | 10 | |
17:23:11 | 109,650 | 5 | |
17:12:04 | 109,850 | 5 | |
17:11:39 | 110,710 | 6 | |
17:01:07 | 107,920 | 5 | |
16:56:20 | 108,190 | 1 | |
16:56:20 | 108,190 | 1 | |
16:56:20 | 108,190 | 2 | |
16:37:23 | 107,500 | 20 | |
16:36:51 | 107,570 | 20 | |
16:30:39 | 107,260 | 33 | |
16:30:39 | 107,260 | 7 | |
16:30:39 | 107,250 | 2 | |
16:30:39 | 107,250 | 4 | |
16:25:43 | 107,140 | 6 | |
16:25:22 | 106,500 | 7 | |
16:21:19 | 106,800 | 1 | |
16:21:19 | 106,850 | 1 | |
16:21:19 | 106,900 | 1 | |
16:21:19 | 106,950 | 1 | |
16:21:10 | 107,240 | 41 | |
16:21:10 | 107,190 | 50 | |
16:20:50 | 106,815 | 92 | |
16:19:38 | 107,000 | 19 | |
16:19:38 | 107,000 | 21 | |
16:19:30 | 106,440 | 5 | |
16:19:29 | 107,500 | 18 | |
16:19:29 | 107,500 | 40 | |
16:18:18 | 107,500 | 40 | |
16:18:04 | 106,930 | 10 | |
16:18:04 | 106,930 | 131 | |
16:18:04 | 106,950 | 1 | |
16:18:04 | 107,000 | 1 | |
16:18:04 | 107,050 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Wayside Technology Group IncShs
Analysen zu Wayside Technology Group IncShs
Weitere Meldungen
17:47
|
|
|
17:42
|
|
|
17:38
|
|
|
17:36
|
|
|
17:36
|
|
|
17:36
|
|
|
17:28
|
|
|
17:27
|
|
|
17:18
|
|
|
17:15
|
|
|
16:50
|
|
|
16:50
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:36
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:25
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:06
|
|
|
16:06
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:48
|
|
|
15:48
|
|