Washington Trust BancorpShs Aktie
32,80USD | 0,06USD | 0,18% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:21 | 32,790 | 1 | |
21:59:21 | 32,780 | 15 | |
21:59:17 | 32,770 | 11 | |
21:59:15 | 32,770 | 64 | |
21:59:15 | 32,770 | 1 | |
21:59:15 | 32,770 | 20 | |
21:59:13 | 32,775 | 4 | |
21:59:09 | 32,770 | 25 | |
21:59:09 | 32,770 | 25 | |
21:59:09 | 32,770 | 20 | |
21:59:09 | 32,770 | 6 | |
21:59:09 | 32,770 | 4 | |
21:59:03 | 32,770 | 15 | |
21:59:03 | 32,770 | 2 | |
21:59:03 | 32,770 | 7 | |
21:59:03 | 32,770 | 6 | |
21:59:03 | 32,770 | 100 | |
21:59:03 | 32,760 | 20 | |
21:59:03 | 32,760 | 1 | |
21:59:03 | 32,760 | 7 | |
21:59:03 | 32,760 | 1 | |
21:58:48 | 32,750 | 18 | |
21:58:48 | 32,740 | 2 | |
21:58:48 | 32,740 | 2 | |
21:58:47 | 32,740 | 7 | |
21:58:47 | 32,740 | 5 | |
21:58:47 | 32,740 | 13 | |
21:58:47 | 32,740 | 7 | |
21:58:47 | 32,740 | 52 | |
21:58:47 | 32,740 | 7 | |
21:58:16 | 32,750 | 1 | |
21:58:16 | 32,760 | 50 | |
21:58:16 | 32,760 | 9 | |
21:58:16 | 32,750 | 3 | |
21:58:16 | 32,750 | 42 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|