Washington Trust BancorpShs Aktie
29,77USD | -0,34USD | -1,13% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:24:49 | 29,660 | 2 | |
15:24:49 | 29,660 | 5 | |
15:24:49 | 29,630 | 1 | |
15:22:13 | 29,540 | 11 | |
15:14:30 | 29,530 | 10 | |
15:14:30 | 29,570 | 12 | |
15:14:30 | 29,570 | 18 | |
15:14:05 | 29,580 | 1 | |
15:14:05 | 29,580 | 3 | |
15:13:05 | 29,590 | 53 | |
15:12:31 | 29,590 | 2 | |
15:09:51 | 29,640 | 3 | |
15:09:51 | 29,640 | 9 | |
15:09:51 | 29,640 | 88 | |
15:09:51 | 29,640 | 1 | |
15:09:51 | 29,640 | 2 | |
15:09:51 | 29,650 | 3 | |
15:09:51 | 29,650 | 2 | |
15:09:51 | 29,660 | 92 | |
15:08:07 | 29,660 | 3 | |
15:07:30 | 29,660 | 5 | |
15:04:36 | 29,660 | 1 | |
15:00:09 | 29,780 | 8 | |
15:00:09 | 29,780 | 1 | |
15:00:09 | 29,780 | 91 | |
15:00:09 | 29,810 | 9 | |
14:58:22 | 29,820 | 10 | |
14:48:12 | 29,870 | 2 | |
14:46:45 | 30,020 | 1 | |
14:46:07 | 29,915 | 33 | |
14:45:49 | 29,890 | 100 | |
14:45:49 | 29,890 | 1 | |
14:45:49 | 29,890 | 3 | |
14:45:49 | 29,890 | 3 | |
14:45:49 | 29,900 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:23
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:02
|
|
|
15:00
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:38
|
|
|
14:32
|
|
|
14:26
|
|
|
14:26
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|