Washington Trust BancorpShs Aktie
32,80USD | 0,06USD | 0,18% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:44 | 32,810 | 12 | |
21:59:44 | 32,810 | 100 | |
21:59:44 | 32,810 | 100 | |
21:59:44 | 32,810 | 2 | |
21:59:44 | 32,810 | 1 | |
21:59:44 | 32,810 | 4 | |
21:59:44 | 32,810 | 100 | |
21:59:44 | 32,810 | 5 | |
21:59:44 | 32,810 | 100 | |
21:59:44 | 32,810 | 1 | |
21:59:42 | 32,820 | 13 | |
21:59:42 | 32,830 | 1 | |
21:59:39 | 32,830 | 1 | |
21:59:39 | 32,820 | 28 | |
21:59:38 | 32,820 | 12 | |
21:59:38 | 32,810 | 1 | |
21:59:38 | 32,810 | 1 | |
21:59:38 | 32,810 | 1 | |
21:59:38 | 32,810 | 4 | |
21:59:38 | 32,810 | 4 | |
21:59:28 | 32,800 | 12 | |
21:59:27 | 32,800 | 1 | |
21:59:27 | 32,800 | 8 | |
21:59:26 | 32,790 | 7 | |
21:59:23 | 32,790 | 4 | |
21:59:22 | 32,800 | 11 | |
21:59:21 | 32,790 | 1 | |
21:59:21 | 32,790 | 4 | |
21:59:21 | 32,790 | 31 | |
21:59:21 | 32,790 | 21 | |
21:59:21 | 32,790 | 7 | |
21:59:21 | 32,790 | 5 | |
21:59:21 | 32,790 | 1 | |
21:59:21 | 32,790 | 8 | |
21:59:21 | 32,790 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
20:50
|
|
|
20:45
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:25
|
|
|
20:24
|
|
|
20:24
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:07
|
|
|
20:00
|
|
|
19:55
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|