VEON Aktie
45,22USD | 2,03USD | 4,70% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:57:50 | 44,500 | 50 | |
15:57:22 | 44,500 | 204 | |
15:57:22 | 44,500 | 25 | |
15:57:22 | 44,500 | 200 | |
15:57:22 | 44,500 | 100 | |
15:57:22 | 44,500 | 100 | |
15:57:22 | 44,500 | 100 | |
15:57:22 | 44,500 | 200 | |
15:57:22 | 44,490 | 100 | |
15:57:22 | 44,460 | 112 | |
15:57:22 | 44,460 | 25 | |
15:56:31 | 44,460 | 50 | |
15:55:23 | 44,450 | 50 | |
15:54:31 | 44,430 | 50 | |
15:51:19 | 44,250 | 226 | |
15:51:19 | 44,250 | 200 | |
15:51:19 | 44,250 | 100 | |
15:50:14 | 44,240 | 100 | |
15:49:16 | 44,160 | 204 | |
15:49:16 | 44,250 | 50 | |
15:49:16 | 44,250 | 40 | |
15:49:05 | 44,410 | 25 | |
15:49:05 | 44,410 | 20 | |
15:49:05 | 44,410 | 20 | |
15:49:05 | 44,420 | 100 | |
15:49:05 | 44,500 | 57 | |
15:49:05 | 44,500 | 117 | |
15:49:05 | 44,500 | 87 | |
15:49:05 | 44,500 | 173 | |
15:49:05 | 44,500 | 40 | |
15:49:05 | 44,480 | 60 | |
15:49:05 | 44,480 | 40 | |
15:47:23 | 44,470 | 40 | |
15:46:27 | 44,090 | 100 | |
15:45:03 | 43,890 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:40
|
|
|
14:35
|
|
|
14:30
|
|
|
14:26
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:18
|
|
|
14:17
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|