VEON Aktie
44,67USD | -0,47USD | -1,03% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:49:55 | 44,770 | 129 | |
21:43:12 | 44,930 | 4 | |
21:31:41 | 44,940 | 30 | |
21:27:55 | 44,770 | 20 | |
21:27:27 | 44,750 | 14 | |
21:27:27 | 44,750 | 6 | |
21:25:11 | 44,680 | 20 | |
21:25:11 | 44,670 | 15 | |
21:24:51 | 44,610 | 4 | |
21:24:37 | 44,640 | 20 | |
21:23:40 | 44,640 | 55 | |
21:23:40 | 44,660 | 51 | |
21:23:40 | 44,670 | 204 | |
21:22:46 | 44,750 | 11 | |
21:20:53 | 44,680 | 20 | |
21:18:08 | 44,760 | 11 | |
21:13:10 | 44,770 | 11 | |
21:08:33 | 44,800 | 66 | |
21:03:38 | 44,800 | 1 | |
21:02:32 | 44,800 | 2 | |
21:01:39 | 44,800 | 2 | |
21:00:38 | 44,800 | 5 | |
20:59:54 | 44,640 | 8 | |
20:59:48 | 44,800 | 1 | |
20:59:38 | 44,800 | 4 | |
20:58:51 | 44,800 | 2 | |
20:58:39 | 44,780 | 5 | |
20:57:38 | 44,750 | 4 | |
20:57:14 | 44,710 | 1 | |
20:57:14 | 44,710 | 1 | |
20:57:14 | 44,710 | 1 | |
20:57:14 | 44,800 | 3 | |
20:57:14 | 44,800 | 57 | |
20:56:38 | 44,810 | 5 | |
20:56:24 | 44,810 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:34
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:25
|
|