US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
14,66USD | -0,27USD | -1,81% |
ISIN: US9029737346
US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:15 | 14,700 | 100 | |
17:36:15 | 14,700 | 100 | |
17:36:15 | 14,700 | 100 | |
17:36:15 | 14,700 | 100 | |
17:36:15 | 14,700 | 100 | |
17:32:18 | 14,720 | 2 | |
17:29:56 | 14,710 | 200 | |
17:26:17 | 14,690 | 100 | |
17:26:17 | 14,690 | 100 | |
17:26:17 | 14,690 | 100 | |
17:26:17 | 14,690 | 100 | |
17:26:17 | 14,690 | 100 | |
17:20:11 | 14,660 | 190 | |
17:20:11 | 14,660 | 600 | |
17:20:11 | 14,660 | 100 | |
17:20:10 | 14,660 | 200 | |
17:20:10 | 14,700 | 31 | |
17:16:58 | 14,720 | 34 | |
17:11:04 | 14,700 | 33 | |
17:09:21 | 14,700 | 91 | |
17:09:11 | 14,700 | 45 | |
17:09:10 | 14,700 | 300 | |
17:06:40 | 14,750 | 50 | |
16:45:44 | 14,780 | 100 | |
16:44:57 | 14,780 | 25 | |
16:43:36 | 14,780 | 25 | |
16:33:00 | 14,790 | 100 | |
16:33:00 | 14,780 | 47 | |
16:31:08 | 14,760 | 158 | |
16:31:08 | 14,760 | 342 | |
16:28:26 | 14,800 | 25 | |
16:25:57 | 14,800 | 175 | |
16:23:28 | 14,860 | 23 | |
16:23:28 | 14,860 | 100 | |
16:23:28 | 14,860 | 77 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Registered Shs -L-
Weitere Meldungen
17:45
|
|
|
17:37
|
|
|
17:23
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
16:59
|
|
|
16:55
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:47
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:40
|
|
|
16:34
|
|
|
16:31
|
|
|
16:28
|
|
|
16:27
|
|
|
16:26
|
|
|
16:21
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:57
|
|
|
15:56
|
|
|
15:53
|
|
|
15:52
|
|