Unitil Aktie
53,38USD | 1,23USD | 2,36% |
WKN: 663242 / ISIN: US9132591077
Unitil Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:50:11 | 53,280 | 1 | |
20:34:35 | 53,250 | 45 | |
20:33:31 | 53,250 | 155 | |
20:33:31 | 53,260 | 90 | |
20:33:25 | 53,250 | 110 | |
20:31:50 | 53,250 | 200 | |
20:31:50 | 53,270 | 100 | |
20:31:50 | 53,300 | 100 | |
20:28:02 | 53,270 | 41 | |
20:28:02 | 53,270 | 100 | |
20:28:02 | 53,250 | 2 | |
20:28:02 | 53,150 | 1 | |
20:19:43 | 53,120 | 1 | |
20:16:17 | 53,040 | 1 | |
19:51:18 | 52,900 | 3 | |
19:50:35 | 52,920 | 45 | |
19:50:20 | 53,020 | 2 | |
19:50:20 | 53,020 | 1 | |
19:50:20 | 53,020 | 1 | |
19:50:20 | 52,990 | 1 | |
19:50:17 | 52,750 | 41 | |
19:46:23 | 52,790 | 25 | |
19:44:08 | 52,760 | 20 | |
19:44:08 | 52,760 | 18 | |
19:42:18 | 52,700 | 6 | |
19:42:18 | 52,770 | 3 | |
19:42:18 | 52,760 | 34 | |
19:36:11 | 52,740 | 10 | |
19:33:50 | 52,610 | 100 | |
19:33:50 | 52,620 | 10 | |
19:29:48 | 52,620 | 70 | |
19:29:48 | 52,620 | 30 | |
19:27:28 | 52,620 | 18 | |
19:26:44 | 52,620 | 1 | |
19:24:33 | 52,620 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Unitil Corp
Analysen zu Unitil Corp
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
17:58
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:31
|
|
|
17:29
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:14
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|