Unitil Aktie
52,95USD | 0,80USD | 1,53% |
WKN: 663242 / ISIN: US9132591077
Unitil Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:47:40 | 52,460 | 25 | |
18:47:40 | 52,460 | 25 | |
18:47:40 | 52,440 | 46 | |
18:47:39 | 52,440 | 19 | |
18:47:39 | 52,460 | 4 | |
18:47:39 | 52,460 | 25 | |
18:47:39 | 52,460 | 25 | |
18:47:39 | 52,460 | 25 | |
18:47:39 | 52,460 | 21 | |
18:47:38 | 52,560 | 80 | |
18:39:58 | 52,440 | 85 | |
18:39:58 | 52,450 | 15 | |
18:28:39 | 52,530 | 100 | |
18:28:39 | 52,540 | 92 | |
18:28:39 | 52,540 | 14 | |
18:28:39 | 52,540 | 16 | |
18:28:08 | 52,640 | 19 | |
18:28:08 | 52,610 | 1 | |
18:28:08 | 52,600 | 2 | |
18:26:16 | 52,580 | 3 | |
18:19:59 | 52,470 | 25 | |
18:19:54 | 52,460 | 24 | |
18:15:37 | 52,530 | 33 | |
18:15:37 | 52,530 | 11 | |
18:11:07 | 52,450 | 100 | |
18:11:07 | 52,460 | 100 | |
18:11:05 | 52,470 | 105 | |
18:11:05 | 52,490 | 121 | |
18:11:05 | 52,500 | 45 | |
18:10:57 | 52,520 | 3 | |
18:10:46 | 52,520 | 100 | |
18:09:34 | 52,320 | 26 | |
18:04:29 | 52,310 | 16 | |
18:04:28 | 52,310 | 82 | |
18:04:27 | 52,320 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Unitil Corp
Analysen zu Unitil Corp
Weitere Meldungen
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:41
|
|
|
15:35
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:24
|
|
|
15:20
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:12
|
|