United Security BancsharesShs Aktie
9,23USD | 0,05USD | 0,54% |
WKN: 351160 / ISIN: US9114601035
United Security BancsharesShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:20:00 | 9,210 | ||
21:30:00 | 9,210 | ||
21:00:00 | 9,210 | ||
21:00:00 | 9,210 | 1 198 | |
20:59:54 | 9,230 | 10 | |
20:59:53 | 9,230 | 1 | |
20:59:53 | 9,210 | 7 | |
20:59:53 | 9,210 | 15 | |
20:59:52 | 9,230 | 7 | |
20:59:52 | 9,230 | 6 | |
20:59:52 | 9,230 | 15 | |
20:59:50 | 9,210 | 3 | |
20:59:47 | 9,230 | 6 | |
20:59:41 | 9,230 | 25 | |
20:56:56 | 9,230 | 45 | |
20:56:26 | 9,220 | 84 | |
20:55:24 | 9,220 | 15 | |
20:55:22 | 9,220 | 41 | |
20:55:21 | 9,220 | 9 | |
20:54:30 | 9,230 | 4 | |
20:54:30 | 9,220 | 100 | |
20:54:26 | 9,210 | 1 | |
20:54:17 | 9,210 | 1 | |
20:53:45 | 9,220 | 40 | |
20:53:29 | 9,210 | 1 | |
20:53:28 | 9,210 | 1 | |
20:53:01 | 9,210 | 1 | |
20:52:41 | 9,210 | 1 | |
20:52:11 | 9,220 | 100 | |
20:51:56 | 9,210 | 1 | |
20:51:47 | 9,210 | 1 | |
20:51:46 | 9,210 | 1 | |
20:51:45 | 9,220 | 39 | |
20:51:32 | 9,210 | 1 | |
20:51:18 | 9,210 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu United Security BancsharesShs
Weitere Meldungen
23:10
|
|
|
23:00
|
|
|
22:59
|
|
|
22:44
|
|
|
22:33
|
|
|
22:21
|
|
|
22:15
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:41
|
|
|
21:38
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:26
|
|
|
21:17
|
|
|
21:17
|
|
|
21:15
|
|
|
21:10
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|