United Security BancsharesShs Aktie
| 9,70USD | -0,03USD | -0,31% |
WKN: 351160 / ISIN: US9114601035
United Security BancsharesShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 9,700 | ||
| 22:00:00 | 9,700 | 2 610 | |
| 21:59:49 | 9,710 | 5 | |
| 21:56:52 | 9,720 | 11 | |
| 21:56:52 | 9,730 | 3 | |
| 21:56:52 | 9,740 | 1 | |
| 21:56:48 | 9,740 | 98 | |
| 21:56:48 | 9,740 | 2 | |
| 21:55:00 | 9,740 | 46 | |
| 21:55:00 | 9,750 | 4 | |
| 21:55:00 | 9,750 | 8 | |
| 21:54:50 | 9,750 | 5 | |
| 21:54:48 | 9,750 | 1 | |
| 21:52:48 | 9,760 | 8 | |
| 21:52:48 | 9,760 | 9 | |
| 21:52:48 | 9,760 | 12 | |
| 21:52:48 | 9,760 | 5 | |
| 21:50:01 | 9,760 | 8 | |
| 21:50:01 | 9,760 | 25 | |
| 21:46:37 | 9,770 | 10 | |
| 21:44:47 | 9,740 | 24 | |
| 21:44:47 | 9,750 | 6 | |
| 21:33:34 | 9,750 | 8 | |
| 21:33:34 | 9,750 | 5 | |
| 21:33:34 | 9,750 | 25 | |
| 21:33:34 | 9,760 | 100 | |
| 21:33:08 | 9,770 | 8 | |
| 21:24:31 | 9,770 | 1 | |
| 21:23:33 | 9,770 | 1 | |
| 21:21:47 | 9,795 | 27 | |
| 21:20:36 | 9,780 | 8 | |
| 21:20:36 | 9,780 | 2 | |
| 21:20:07 | 9,780 | 98 | |
| 21:20:07 | 9,790 | 3 | |
| 21:16:58 | 9,795 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Security BancsharesShs
Weitere Meldungen
|
21:59
|
|
|
|
21:29
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
