United Community Banks Aktie
34,14USD | 1,01USD | 3,05% |
WKN DE: A1JB5Q / ISIN: US90984P3038
United Community Banks Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:02:51 | 34,150 | 5 | |
21:02:49 | 34,150 | 3 | |
21:02:48 | 34,150 | 2 | |
21:02:48 | 34,160 | 8 | |
21:02:48 | 34,160 | 12 | |
21:02:25 | 34,160 | 1 | |
21:02:25 | 34,160 | 1 | |
21:01:50 | 34,170 | 25 | |
21:01:43 | 34,160 | 25 | |
21:00:28 | 34,170 | 19 | |
21:00:28 | 34,140 | 199 | |
21:00:28 | 34,140 | 1 | |
20:58:53 | 34,180 | 1 | |
20:58:45 | 34,180 | 1 | |
20:58:45 | 34,180 | 1 | |
20:58:45 | 34,180 | 2 | |
20:58:00 | 34,190 | 3 | |
20:58:00 | 34,190 | 7 | |
20:57:01 | 34,200 | 100 | |
20:57:01 | 34,200 | 20 | |
20:56:24 | 34,210 | 11 | |
20:56:19 | 34,220 | 110 | |
20:56:18 | 34,220 | 122 | |
20:56:18 | 34,220 | 300 | |
20:56:15 | 34,230 | 100 | |
20:55:26 | 34,225 | 100 | |
20:55:20 | 34,220 | 36 | |
20:55:20 | 34,220 | 38 | |
20:55:20 | 34,220 | 38 | |
20:54:40 | 34,230 | 4 | |
20:54:40 | 34,230 | 1 | |
20:54:40 | 34,230 | 20 | |
20:54:33 | 34,220 | 201 | |
20:54:33 | 34,220 | 201 | |
20:54:33 | 34,220 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu United Community Banks Inc.
Analysen zu United Community Banks Inc.
Weitere Meldungen
20:53
|
|
|
20:33
|
|
|
20:33
|
|
|
20:29
|
|
|
20:27
|
|
|
20:19
|
|
|
20:02
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:37
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:10
|
|
|
19:10
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|