UMB Financial Aktie
120,52USD | -0,57USD | -0,47% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 120,550 | ||
22:00:00 | 120,550 | ||
22:00:00 | 120,550 | 55 506 | |
22:00:00 | 120,590 | 100 | |
22:00:00 | 120,580 | 100 | |
21:59:59 | 120,550 | 16 | |
21:59:59 | 120,550 | 65 | |
21:59:59 | 120,510 | 26 | |
21:59:59 | 120,640 | 11 | |
21:59:59 | 120,640 | 87 | |
21:59:58 | 120,560 | 27 | |
21:59:55 | 120,620 | 8 | |
21:59:55 | 120,610 | 2 | |
21:59:55 | 120,610 | 10 | |
21:59:55 | 120,610 | 10 | |
21:59:55 | 120,610 | 10 | |
21:59:53 | 120,610 | 16 | |
21:59:53 | 120,610 | 52 | |
21:59:51 | 120,580 | 20 | |
21:59:51 | 120,510 | 82 | |
21:59:51 | 120,520 | 99 | |
21:59:51 | 120,530 | 100 | |
21:59:50 | 120,520 | 1 | |
21:59:50 | 120,620 | 50 | |
21:59:50 | 120,545 | 92 | |
21:59:50 | 120,545 | 8 | |
21:59:49 | 120,545 | 7 | |
21:59:49 | 120,600 | 10 | |
21:59:48 | 120,630 | 1 | |
21:59:48 | 120,630 | 1 | |
21:59:48 | 120,600 | 1 | |
21:59:47 | 120,545 | 10 | |
21:59:47 | 120,545 | 5 | |
21:59:46 | 120,550 | 1 | |
21:59:46 | 120,530 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
22:43
|
|
|
22:30
|
|
|
22:29
|
|
|
22:29
|
|
|
22:22
|
|
|
22:13
|
|
|
22:00
|
|
|
21:51
|
|
|
21:49
|
|
|
21:48
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:32
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:25
|
|
|
21:25
|
|
|
21:22
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:45
|
|
|
20:45
|
|
|
20:38
|
|
|
20:35
|
|
|
20:34
|
|
|
20:27
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|