Ubiquiti Networks Aktie
| 337,28USD | -5,67USD | -1,65% |
WKN DE: A2PQP8 / ISIN: US90353W1036
Ubiquiti Networks Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 337,390 | ||
| 22:10:00 | 337,390 | 10 094 | |
| 22:00:02 | 337,390 | 10 094 | |
| 22:00:02 | 337,390 | 10 094 | |
| 21:59:59 | 337,280 | 240 | |
| 21:59:59 | 337,600 | 7 | |
| 21:59:59 | 337,600 | 4 | |
| 21:59:59 | 337,550 | 3 | |
| 21:59:59 | 337,550 | 5 | |
| 21:59:58 | 337,550 | 5 | |
| 21:59:58 | 337,410 | 28 | |
| 21:59:58 | 337,430 | 75 | |
| 21:59:58 | 337,550 | 7 | |
| 21:59:57 | 337,590 | 7 | |
| 21:59:57 | 337,410 | 63 | |
| 21:59:57 | 337,440 | 45 | |
| 21:59:57 | 337,550 | 1 | |
| 21:59:57 | 337,550 | 11 | |
| 21:59:56 | 337,290 | 1 | |
| 21:59:56 | 337,290 | 9 | |
| 21:59:56 | 337,290 | 24 | |
| 21:59:56 | 337,300 | 75 | |
| 21:59:56 | 337,310 | 44 | |
| 21:59:56 | 337,560 | 1 | |
| 21:59:56 | 337,560 | 2 | |
| 21:59:55 | 337,310 | 1 | |
| 21:59:53 | 337,290 | 5 | |
| 21:59:53 | 337,280 | 31 | |
| 21:59:53 | 337,280 | 53 | |
| 21:59:53 | 337,290 | 49 | |
| 21:59:53 | 337,445 | 5 | |
| 21:59:53 | 337,445 | 5 | |
| 21:59:52 | 337,290 | 21 | |
| 21:59:52 | 337,445 | 10 | |
| 21:59:52 | 337,510 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ubiquiti Networks Inc Registered Shs
Weitere Meldungen
|
22:58
|
|
|
|
22:55
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.