Ubiquiti Networks Aktie
| 406,53USD | 3,42USD | 0,85% |
WKN DE: A2PQP8 / ISIN: US90353W1036
Ubiquiti Networks Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:28 | 409,440 | 16 | |
| 21:20:28 | 409,440 | 6 | |
| 21:17:41 | 409,240 | 2 | |
| 21:17:41 | 409,240 | 2 | |
| 21:15:21 | 408,200 | 8 | |
| 21:15:21 | 408,200 | 8 | |
| 21:15:21 | 408,200 | 13 | |
| 21:14:03 | 408,830 | 10 | |
| 21:14:03 | 408,620 | 10 | |
| 21:14:03 | 408,520 | 10 | |
| 21:13:42 | 407,940 | 3 | |
| 21:13:42 | 407,940 | 7 | |
| 21:13:41 | 407,950 | 100 | |
| 21:11:33 | 408,590 | 1 | |
| 21:11:33 | 407,990 | 7 | |
| 21:11:33 | 407,870 | 3 | |
| 21:11:33 | 407,710 | 18 | |
| 21:10:39 | 407,510 | 1 | |
| 21:10:39 | 407,700 | 1 | |
| 21:10:39 | 407,710 | 2 | |
| 21:10:33 | 408,230 | 7 | |
| 21:10:33 | 408,240 | 6 | |
| 21:10:33 | 408,310 | 13 | |
| 21:10:33 | 408,310 | 13 | |
| 21:06:42 | 409,060 | 6 | |
| 21:06:40 | 409,440 | 25 | |
| 21:04:16 | 409,860 | 3 | |
| 21:04:12 | 410,210 | 25 | |
| 21:03:21 | 409,680 | 25 | |
| 21:02:04 | 410,340 | 6 | |
| 21:00:08 | 408,760 | 25 | |
| 21:00:05 | 409,020 | 25 | |
| 21:00:04 | 409,280 | 25 | |
| 21:00:02 | 409,460 | 9 | |
| 21:00:01 | 409,620 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ubiquiti Networks Inc Registered Shs
Weitere Meldungen
|
21:22
|
|
|
|
21:20
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.