Ubiquiti Networks Aktie
315,54USD | -16,83USD | -5,06% |
WKN DE: A2PQP8 / ISIN: US90353W1036
Ubiquiti Networks Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:58:51 | 314,290 | 10 | |
20:58:51 | 314,300 | 10 | |
20:58:51 | 314,300 | 50 | |
20:58:51 | 314,300 | 10 | |
20:57:54 | 314,750 | 1 | |
20:57:54 | 314,870 | 19 | |
20:57:54 | 314,870 | 70 | |
20:57:54 | 314,870 | 11 | |
20:57:52 | 314,970 | 5 | |
20:57:52 | 314,980 | 10 | |
20:56:01 | 315,570 | 5 | |
20:55:59 | 315,160 | 7 | |
20:55:59 | 315,160 | 100 | |
20:55:59 | 315,160 | 5 | |
20:55:21 | 315,250 | 12 | |
20:55:21 | 315,300 | 50 | |
20:55:21 | 315,390 | 50 | |
20:55:18 | 316,090 | 20 | |
20:55:04 | 316,090 | 100 | |
20:55:04 | 315,350 | 33 | |
20:55:04 | 315,360 | 14 | |
20:55:04 | 315,360 | 33 | |
20:55:04 | 315,360 | 53 | |
20:55:04 | 315,530 | 80 | |
20:53:27 | 316,895 | 1 | |
20:52:34 | 317,010 | 100 | |
20:52:28 | 316,720 | 20 | |
20:52:19 | 317,010 | 1 | |
20:52:19 | 316,790 | 25 | |
20:51:33 | 315,980 | 4 | |
20:48:52 | 315,340 | 11 | |
20:48:52 | 315,190 | 265 | |
20:48:40 | 314,600 | 40 | |
20:48:40 | 315,170 | 34 | |
20:48:40 | 314,750 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ubiquiti Networks Inc Registered Shs
Weitere Meldungen
20:55
|
|
|
20:16
|
|
|
20:16
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|