Ubiquiti Networks Aktie
| 345,33USD | 1,45USD | 0,42% |
WKN DE: A2PQP8 / ISIN: US90353W1036
Ubiquiti Networks Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:00 | 342,790 | 9 | |
| 19:41:00 | 342,800 | 175 | |
| 19:41:00 | 342,920 | 7 | |
| 19:41:00 | 342,990 | 9 | |
| 19:40:48 | 343,510 | 100 | |
| 19:40:44 | 343,450 | 50 | |
| 19:39:28 | 344,360 | 1 | |
| 19:39:13 | 344,050 | 10 | |
| 19:39:13 | 344,040 | 20 | |
| 19:39:13 | 343,990 | 72 | |
| 19:35:08 | 343,280 | 1 | |
| 19:34:43 | 343,990 | 1 | |
| 19:34:30 | 343,730 | 20 | |
| 19:30:54 | 342,995 | 6 | |
| 19:29:10 | 343,050 | 1 | |
| 19:19:16 | 342,150 | 12 | |
| 19:19:16 | 342,160 | 16 | |
| 19:19:16 | 342,220 | 62 | |
| 19:19:16 | 342,520 | 8 | |
| 19:19:07 | 342,180 | 7 | |
| 19:19:07 | 342,350 | 5 | |
| 19:19:07 | 342,560 | 25 | |
| 19:17:31 | 343,500 | 8 | |
| 19:17:31 | 343,500 | 37 | |
| 19:17:31 | 343,500 | 108 | |
| 19:17:31 | 343,490 | 40 | |
| 19:16:29 | 342,370 | 1 | |
| 19:16:18 | 343,000 | 2 | |
| 19:15:28 | 343,000 | 1 | |
| 19:12:58 | 343,350 | 2 | |
| 19:04:52 | 344,030 | 20 | |
| 19:04:38 | 343,210 | 2 | |
| 19:03:54 | 343,740 | 2 | |
| 19:02:39 | 344,350 | 5 | |
| 18:51:37 | 344,350 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ubiquiti Networks Inc Registered Shs
Weitere Meldungen
|
18:41
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.