Ubiquiti Networks Aktie
| 345,22USD | 1,34USD | 0,39% |
WKN DE: A2PQP8 / ISIN: US90353W1036
Ubiquiti Networks Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:27 | 345,860 | 3 | |
| 21:13:15 | 345,720 | 5 | |
| 21:08:12 | 346,000 | 5 | |
| 21:03:49 | 345,480 | 13 | |
| 20:59:52 | 345,300 | 14 | |
| 20:59:24 | 345,540 | 25 | |
| 20:59:24 | 345,430 | 4 | |
| 20:57:43 | 345,450 | 1 | |
| 20:57:36 | 345,950 | 3 | |
| 20:57:01 | 345,980 | 5 | |
| 20:56:50 | 345,450 | 1 | |
| 20:55:55 | 345,980 | 5 | |
| 20:55:30 | 345,400 | 1 | |
| 20:55:28 | 345,400 | 8 | |
| 20:54:57 | 345,960 | 5 | |
| 20:54:04 | 345,870 | 5 | |
| 20:53:07 | 345,960 | 5 | |
| 20:52:19 | 345,810 | 3 | |
| 20:51:47 | 345,730 | 2 | |
| 20:50:38 | 345,445 | 20 | |
| 20:49:04 | 345,120 | 2 | |
| 20:49:04 | 345,140 | 2 | |
| 20:48:38 | 346,120 | 1 | |
| 20:46:36 | 345,520 | 1 | |
| 20:42:59 | 345,260 | 10 | |
| 20:42:38 | 345,300 | 2 | |
| 20:41:48 | 345,960 | 2 | |
| 20:40:01 | 345,830 | 13 | |
| 20:39:15 | 345,330 | 1 | |
| 20:30:20 | 344,610 | 2 | |
| 20:30:03 | 345,030 | 15 | |
| 20:29:52 | 345,030 | 3 | |
| 20:29:39 | 345,100 | 18 | |
| 20:27:33 | 344,690 | 17 | |
| 20:27:26 | 344,770 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ubiquiti Networks Inc Registered Shs
Weitere Meldungen
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.