Ubiquiti Networks Aktie
| 323,98USD | -13,30USD | -3,94% |
WKN DE: A2PQP8 / ISIN: US90353W1036
Ubiquiti Networks Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:21:32 | 326,840 | 1 | |
| 19:21:30 | 326,880 | 11 | |
| 19:20:13 | 327,970 | 11 | |
| 19:19:18 | 328,260 | 4 | |
| 19:19:00 | 328,280 | 15 | |
| 19:15:52 | 329,070 | 18 | |
| 19:15:52 | 329,060 | 45 | |
| 19:15:52 | 329,030 | 50 | |
| 19:15:51 | 328,800 | 1 | |
| 19:15:15 | 328,070 | 19 | |
| 19:15:15 | 328,000 | 95 | |
| 19:15:15 | 328,000 | 86 | |
| 19:14:47 | 327,670 | 7 | |
| 19:14:44 | 327,670 | 5 | |
| 19:14:39 | 327,670 | 25 | |
| 19:14:35 | 327,670 | 25 | |
| 19:14:35 | 327,670 | 25 | |
| 19:14:35 | 327,670 | 25 | |
| 19:14:35 | 327,670 | 25 | |
| 19:11:56 | 327,040 | 3 | |
| 19:11:36 | 327,450 | 5 | |
| 19:11:17 | 327,450 | 5 | |
| 19:10:44 | 327,450 | 5 | |
| 19:10:07 | 327,450 | 5 | |
| 19:08:47 | 327,450 | 5 | |
| 19:08:04 | 327,450 | 5 | |
| 19:07:07 | 327,835 | 5 | |
| 19:06:24 | 328,060 | 25 | |
| 19:06:24 | 328,060 | 25 | |
| 19:06:07 | 328,060 | 1 | |
| 19:06:07 | 328,060 | 25 | |
| 19:05:58 | 328,060 | 79 | |
| 19:04:22 | 328,380 | 25 | |
| 19:04:22 | 328,380 | 25 | |
| 19:03:49 | 328,060 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ubiquiti Networks Inc Registered Shs
Weitere Meldungen
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.