Ubiquiti Networks Aktie
347,50USD | 3,62USD | 1,05% |
WKN DE: A2PQP8 / ISIN: US90353W1036
Ubiquiti Networks Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:49:35 | 346,000 | 5 | |
17:49:35 | 346,000 | 5 | |
17:49:09 | 346,000 | 5 | |
17:49:09 | 346,000 | 25 | |
17:48:28 | 346,000 | 5 | |
17:48:28 | 346,000 | 25 | |
17:47:48 | 346,000 | 5 | |
17:47:48 | 346,000 | 25 | |
17:42:40 | 346,090 | 1 | |
17:41:07 | 346,990 | 1 | |
17:41:07 | 347,040 | 120 | |
17:29:25 | 348,190 | 20 | |
17:29:25 | 349,020 | 2 | |
17:29:25 | 349,020 | 40 | |
17:29:25 | 348,290 | 20 | |
17:29:25 | 348,890 | 5 | |
17:29:25 | 348,720 | 1 | |
17:29:25 | 348,070 | 20 | |
17:20:36 | 348,420 | 77 | |
17:14:40 | 349,140 | 25 | |
17:13:41 | 349,710 | 20 | |
17:13:41 | 349,650 | 102 | |
17:13:41 | 349,630 | 30 | |
17:13:41 | 349,560 | 72 | |
17:13:41 | 349,260 | 10 | |
17:13:41 | 348,900 | 5 | |
17:13:41 | 348,760 | 3 | |
17:13:41 | 348,740 | 6 | |
17:12:20 | 348,680 | 10 | |
17:12:20 | 348,660 | 20 | |
17:12:19 | 348,340 | 10 | |
17:12:19 | 348,330 | 66 | |
17:10:45 | 348,230 | 20 | |
17:10:45 | 347,590 | 11 | |
17:10:45 | 347,830 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ubiquiti Networks Inc Registered Shs
Weitere Meldungen
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|