Trustmark Aktie
37,03USD | 0,50USD | 1,37% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:26 | 37,700 | 8 | |
18:12:26 | 37,700 | 2 | |
18:12:26 | 37,690 | 100 | |
18:12:26 | 37,690 | 45 | |
18:12:16 | 37,675 | 25 | |
18:12:16 | 37,675 | 25 | |
18:12:02 | 37,670 | 1 | |
18:12:02 | 37,670 | 6 | |
18:12:02 | 37,670 | 100 | |
18:12:02 | 37,640 | 1 | |
18:11:03 | 37,675 | 25 | |
18:11:03 | 37,675 | 25 | |
18:11:03 | 37,675 | 25 | |
18:10:57 | 37,690 | 55 | |
18:10:57 | 37,690 | 45 | |
18:10:57 | 37,690 | 100 | |
18:10:56 | 37,690 | 100 | |
18:10:56 | 37,680 | 35 | |
18:10:56 | 37,680 | 45 | |
18:10:56 | 37,680 | 10 | |
18:10:56 | 37,680 | 10 | |
18:10:56 | 37,660 | 6 | |
18:10:56 | 37,630 | 100 | |
18:10:56 | 37,630 | 5 | |
18:10:56 | 37,630 | 5 | |
18:10:56 | 37,630 | 5 | |
18:10:56 | 37,630 | 5 | |
18:10:56 | 37,630 | 5 | |
18:10:56 | 37,630 | 5 | |
18:10:56 | 37,620 | 200 | |
18:10:56 | 37,620 | 5 | |
18:10:56 | 37,620 | 5 | |
18:10:56 | 37,620 | 5 | |
18:10:56 | 37,620 | 5 | |
18:10:56 | 37,610 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:16
|
|
|
15:12
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|