Trustmark Aktie
36,06USD | 0,30USD | 0,84% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:00 | 36,120 | ||
19:00:00 | 36,120 | 27 261 | |
18:59:59 | 36,120 | 200 | |
18:59:59 | 36,110 | 100 | |
18:59:59 | 36,070 | 4 | |
18:59:58 | 36,110 | 20 | |
18:59:58 | 36,110 | 100 | |
18:59:58 | 36,110 | 100 | |
18:59:58 | 36,110 | 45 | |
18:59:58 | 36,100 | 35 | |
18:59:58 | 36,070 | 1 | |
18:59:57 | 36,060 | 11 | |
18:59:57 | 36,070 | 40 | |
18:59:57 | 36,110 | 2 | |
18:59:56 | 36,120 | 27 | |
18:59:56 | 36,120 | 100 | |
18:59:56 | 36,120 | 45 | |
18:59:56 | 36,110 | 28 | |
18:59:56 | 36,090 | 40 | |
18:59:55 | 36,090 | 4 | |
18:59:54 | 36,110 | 53 | |
18:59:53 | 36,100 | 110 | |
18:59:53 | 36,100 | 80 | |
18:59:53 | 36,100 | 22 | |
18:59:53 | 36,100 | 12 | |
18:59:53 | 36,100 | 1 | |
18:59:51 | 36,100 | 2 | |
18:59:51 | 36,110 | 42 | |
18:59:51 | 36,110 | 21 | |
18:59:50 | 36,100 | 1 | |
18:59:49 | 36,100 | 1 | |
18:59:47 | 36,120 | 27 | |
18:59:43 | 36,120 | 36 | |
18:59:42 | 36,100 | 5 | |
18:59:38 | 36,070 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
18:15
|
|
|
18:15
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
17:56
|
|
|
17:54
|
|
|
17:49
|
|
|
17:45
|
|
|
17:39
|
|
|
17:36
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:50
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:39
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:23
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|