Trustmark Aktie
37,08USD | 0,55USD | 1,51% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:34:04 | 37,360 | 100 | |
18:34:04 | 37,390 | 1 | |
18:34:04 | 37,390 | 6 | |
18:34:04 | 37,400 | 100 | |
18:34:04 | 37,410 | 85 | |
18:32:00 | 37,410 | 100 | |
18:28:20 | 37,410 | 4 | |
18:26:24 | 37,500 | 24 | |
18:26:24 | 37,500 | 25 | |
18:26:24 | 37,500 | 25 | |
18:26:24 | 37,500 | 25 | |
18:25:25 | 37,515 | 64 | |
18:25:19 | 37,515 | 23 | |
18:23:32 | 37,500 | 1 | |
18:21:24 | 37,600 | 7 | |
18:20:23 | 37,550 | 2 | |
18:17:17 | 37,560 | 100 | |
18:16:55 | 37,590 | 12 | |
18:16:33 | 37,565 | 100 | |
18:13:46 | 37,550 | 5 | |
18:13:46 | 37,550 | 18 | |
18:13:46 | 37,560 | 25 | |
18:13:46 | 37,570 | 4 | |
18:13:46 | 37,570 | 2 | |
18:13:46 | 37,580 | 100 | |
18:13:46 | 37,580 | 25 | |
18:13:46 | 37,590 | 25 | |
18:13:45 | 37,620 | 25 | |
18:13:45 | 37,640 | 25 | |
18:13:45 | 37,655 | 25 | |
18:13:44 | 37,690 | 11 | |
18:13:19 | 37,650 | 13 | |
18:13:19 | 37,660 | 25 | |
18:13:04 | 37,700 | 50 | |
18:13:04 | 37,690 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:39
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:10
|
|
|
16:10
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|